Backed MicroStrategy (BMSTR) Live Price

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
BTC 0.003172 -9.81%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
0%
Circulating Supply
0 BMSTR
Issue Date
-

Data provided by Coingecko API

BMSTR price Statistics

Backed MicroStrategy Price Today

Backed MicroStrategy Price
BTC 0.00317169

Price Change

BTC -0.00034588444
9.81%
24h Low / 24h High
BTC 0.00317639 / BTC 0.00352512
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed MicroStrategy Supply

Circulating Supply
0 BMSTR
Total Supply
0 BMSTR
Max Supply
0 BMSTR

Backed MicroStrategy Market Cap

Fully Diluted
Market Cap

--

Backed MicroStrategy Price Yesterday

Yesterday's Low / High
BTC 0.0035133557 / BTC 0.0035136078
Yesterday's Open / Close
BTC 0.0035136078 / BTC 0.0035133557
Yesterday's Change
9.73%

Backed MicroStrategy Price History

7d Low / 7d High
BTC 366.63 / BTC 405.5
30d Low / 30d High
BTC 0.0035126068 / BTC 0.0035825568
90d Low / 90d High
BTC 0.0032950137 / BTC 0.0035825568
52 Week Low / 52 Week High
BTC 0.003268378 / BTC 0.0035825568
All Time HighAug 5, 2024 (12 months ago)
BTC 0.03000247
89.41%
All Time LowSep 20, 2024 (10 months ago)
BTC 0.00207166
53.41%

Data provided by Coingecko API

BMSTR to BTC converter

Backed MicroStrategy
Backed MicroStrategyBMSTR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Backed MicroStrategy Price Chart (BMSTR to BTC)

BMSTRBTC by TradingView

Backed MicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

Backed MicroStrategy Historical Price Data (BTC)

Date
8/3/2025
BTC 0.003569
BTC 0
BTC 0.003569
BTC 0.003513
8/2/2025
BTC 0.003547
BTC 0.003569
BTC 0.003583
BTC 0.003525
8/1/2025
BTC 0.003413
BTC 0.003547
BTC 0.003551
BTC 0.003406
7/31/2025
BTC 0.003319
BTC 0.003413
BTC 0.003402
BTC 0.003295
7/30/2025
BTC 0.003442
BTC 0.003319
BTC 0.003446
BTC 0.003297
7/29/2025
BTC 0.003297
BTC 0.003442
BTC 0.00346
BTC 0.003268
7/28/2025
BTC 0.003311
BTC 0.003297
BTC 0.003325
BTC 0.003269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 36 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 115,555
1.33%
Market CapBTC 2.3T
VolumeBTC 29.5B
2
BTC 3,705.68
6.24%
Market CapBTC 447.34B
VolumeBTC 26.06B
3
BTC 3.08
5.69%
Market CapBTC 182.88B
VolumeBTC 6.28B
5
BTC 768.66
2.39%
Market CapBTC 107.07B
VolumeBTC 763.19M
6
BTC 169.38
4.49%
Market CapBTC 91.3B
VolumeBTC 5.1B
9
BTC 0.208906
4.73%
Market CapBTC 31.44B
VolumeBTC 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.9M
VolumeBTC 199,475
2
BTC 0.03090435
1.88%
Market CapBTC 3.73M
VolumeBTC 158,325
3
BTC 0.00002614
3.84%
Market CapBTC 1.55M
VolumeBTC 42,905
4
BTC 0.00000873
0.69%
Market CapBTC 1.43M
VolumeBTC 464,027
5
BTC 0.00660648
0.56%
Market CapBTC 919,745
VolumeBTC 7,143

Data provided by Coingecko API