Цена Backed MicroStrategy (BMSTR) Текущая стоимость

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
BTC 0,002832 -1.56%
Рыночная капитализация
BTC 0
0%
Объём (сутки)
BTC 0
0%
В обращении
0 BMSTR
Дата эмиссии
-

Data provided by Coingecko API

BMSTR Статистика цены

Backed MicroStrategy Цена сегодня

Backed MicroStrategy Цена
BTC 0,00283197

Изменение цены

BTC -0,000044801664
1.56%
24ч. мин. / 24ч. макс.
BTC 0,00280682 / BTC 0,00288509
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Backed MicroStrategy Предложение

В обращении
0 BMSTR
Общее предложение
0 BMSTR
Максимальное предложение
0 BMSTR

Backed MicroStrategy Рыночная капитализация

Разбавленная рыночная капитализация

--

Backed MicroStrategy Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0028321742 / BTC 0,0028506068
Вчерашняя цена открытия / закрытия
BTC 0,0028321742 / BTC 0,0028506068
Вчерашнее изменение цены
0.33%

Backed MicroStrategy История цены

Мин. / макс цена за 7 дней
BTC 326,45 / BTC 335,87
Мин. / максцена за 30 дней
BTC 0,0028321742 / BTC 0,0028961804
Мин. / макс цена за 90 дней
BTC 0,0028321742 / BTC 0,0030165757
Мин. / макс цена за 52 недели
BTC 0,0028321742 / BTC 0,0030165757
Исторический макс.авг. 5, 2024 (1 лет назад)
BTC 0,03000247
90.56%
Исторический мин.сент. 20, 2024 (11 месяцев назад)
BTC 0,00207166
36.70%

Data provided by Coingecko API

Конвертер BMSTR BTC

Backed MicroStrategy
Backed MicroStrategyBMSTR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMSTR Safely with 3Commas

Use a proven backtested strategy for BMSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Backed MicroStrategy в реальном времени (BMSTR к BTC)

    BMSTRBTC от TradingView

    Backed MicroStrategy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Backed MicroStrategy (BTC)

    Дата
    11.09.2025
    BTC 0,002882
    BTC 0
    BTC 0,002885
    BTC 0,002832
    10.09.2025
    BTC 0,002959
    BTC 0,002882
    BTC 0,002973
    BTC 0,002882
    09.09.2025
    BTC 0,002998
    BTC 0,002959
    BTC 0,003017
    BTC 0,002921
    08.09.2025
    BTC 0,002947
    BTC 0,002998
    BTC 0,002999
    BTC 0,002934
    07.09.2025
    BTC 0,002972
    BTC 0,002947
    BTC 0,002972
    BTC 0,002944
    06.09.2025
    BTC 0,002961
    BTC 0,002972
    BTC 0,002977
    BTC 0,002947
    05.09.2025
    BTC 0,002983
    BTC 0,002961
    BTC 0,002986
    BTC 0,002894

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    20 hours, 12 minutes undefined 39 seconds

    Explore Our Other Products for BMSTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 115 156
    0.82%
    КапитализацияBTC 2,29T
    ОбъёмBTC 49,13B
    2
    BTC 4 495,51
    2.38%
    КапитализацияBTC 542,39B
    ОбъёмBTC 36,81B
    3
    BTC 3,04
    1.06%
    КапитализацияBTC 181,03B
    ОбъёмBTC 5,9B
    5
    BTC 234,01
    4.36%
    КапитализацияBTC 126,9B
    ОбъёмBTC 11,73B
    6
    BTC 902,78
    1.08%
    КапитализацияBTC 125,64B
    ОбъёмBTC 1,3B
    8
    BTC 0,26018
    2.90%
    КапитализацияBTC 39,25B
    ОбъёмBTC 4,01B

    Data provided by Coingecko API

    Больше криптовалют

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    КапитализацияBTC 19,92M
    ОбъёмBTC 432 814
    2
    BTC 0,03884387
    0.80%
    КапитализацияBTC 4,69M
    ОбъёмBTC 316 981
    3
    BTC 0,00002643
    0.06%
    КапитализацияBTC 1,58M
    ОбъёмBTC 38 092
    4
    BTC 0,00000877
    1.60%
    КапитализацияBTC 1,48M
    ОбъёмBTC 866 268
    5
    BTC 0,00787382
    0.13%
    КапитализацияBTC 1,1M
    ОбъёмBTC 15 985

    Data provided by Coingecko API