BAI Stablecoin (BAI) Valor real atual

BAI Stablecoin logo
BAIBAI Stablecoin
ETH 0,000239+ 6.14%
Capitalização de mercado
ETH 21
5.95%
Volume (24)
ETH 0
6.29%
Fornecimento em circulação
88 206 BAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAI

BAI Stablecoin Preço hoje

BAI Stablecoin Preço
ETH 0,0002391

Alteração de preço

ETH 0,00001384
6.14%
24h Baixo / 24h Alto
ETH 0,00022526 / ETH 0,00024329

Volume

ETH 0,10628904
6.29%
Volume / Limite de mercado
0,0050488602
Dominio de mercado
0,000002420151%
Posição de mercado
#7542

Fornecimento de BAI Stablecoin

Fornecimento em circulação
88 206,171 BAI
Fornecimento total
88 206,171 BAI
Fornecimento máximo
0 BAI

BAI Stablecoin Capitalização de mercado

Capitalização de mercado
ETH 21,052086
5.95%

Totalmente diluído
Limite de mercado

ETH 21,052086
4.17%

BAI Stablecoin Preço Ontem

Baixa / Alta de ontem
ETH 0,00022886215 / ETH 0,00022937345
Abertura / Fecho de Ontem
ETH 0,00022886215 / ETH 0,00022937345
A mudança de ontem
4.36%
Volume de ontem
ETH 0,07398433

Histórico do preço do BAI Stablecoin

7 dias Baixa / 7 dias Alta
ETH 0,99557253 / ETH 1,0733825
30 dias Baixa / 30 dias Alta
ETH 0,00022473913 / ETH 0,0002326841
90 dias Baixa / 90 dias Alta
ETH 0,00021769788 / ETH 0,00023953098
52 Semana Baixa / 52 Semana Alta
ETH 0,00020780255 / ETH 0,00023953098
Máxima de todos os temposGoue. 14, 2022 (3 anos atrás)
ETH 0,00092344
74.15%
Baixa de todos os temposEost 14, 2025 (15 dias atrás)
ETH 0,00020568
16.04%

Data provided by Coingecko API

BAI para ETH

BAI Stablecoin
BAI StablecoinBAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAI Safely with 3Commas

Use a proven backtested strategy for BAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BAI Stablecoin para Ethereum Gráfico de Preço (BAI para ETH)

    BAIETH de TradingView

    BAI Stablecoin Trocas

    Instant crypto to crypto exchange coming soon!

    BAI Stablecoin Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,000229
    ETH 0
    ETH 0,000233
    ETH 0,000225
    27/08/2025
    ETH 0,000227
    ETH 0,000229
    ETH 0,000228
    ETH 0,000224
    26/08/2025
    ETH 0,000238
    ETH 0,000227
    ETH 0,00024
    ETH 0,000227
    25/08/2025
    ETH 0,000212
    ETH 0,000238
    ETH 0,000237
    ETH 0,000212
    24/08/2025
    ETH 0,000214
    ETH 0,000212
    ETH 0,000221
    ETH 0,000209
    23/08/2025
    ETH 0,000209
    ETH 0,000214
    ETH 0,000218
    ETH 0,000208
    22/08/2025
    ETH 0,000238
    ETH 0,000209
    ETH 0,000238
    ETH 0,000208

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 46 minutoss e 48 segundoss

    Explore Our Other Products for BAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 627
    2.24%
    Capitalização de mercadoETH 2,2T
    VolumeETH 42,64B
    2
    eth
    EthereumETH
    ETH 4 399,27
    4.38%
    Capitalização de mercadoETH 530,74B
    VolumeETH 34,33B
    3
    ETH 2,88
    4.67%
    Capitalização de mercadoETH 171,38B
    VolumeETH 7B
    5
    ETH 863,41
    1.57%
    Capitalização de mercadoETH 120,21B
    VolumeETH 1,68B
    6
    ETH 210,95
    1.04%
    Capitalização de mercadoETH 114,32B
    VolumeETH 13,86B
    9
    ETH 0,218146
    2.68%
    Capitalização de mercadoETH 32,89B
    VolumeETH 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    7538
    ETH 0,00000002
    2.88%
    Capitalização de mercadoETH 21
    VolumeETH 0
    7540
    ETH 0,00000009
    0.87%
    Capitalização de mercadoETH 21
    VolumeETH 0
    7541
    ETH 0,00000002
    1.52%
    Capitalização de mercadoETH 21
    VolumeETH 0
    7543
    ETH 0,00000002
    14.83%
    Capitalização de mercadoETH 21
    VolumeETH 1
    7545
    ETH 0,00000032
    3.02%
    Capitalização de mercadoETH 21
    VolumeETH 0

    Data provided by Coingecko API