Baked (BAKED) Live Price

Baked logo
BAKEDBaked
RUB 0,119644 -5.43%
Market Cap
RUB 8,35M
5.55%
Volume (24)
RUB 109 778
1.06%
Circulating Supply
69 803 472 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
RUB 0,119644

Price Change

RUB -0,0068752757
5.43%
24h Low / 24h High
RUB 0,117734 / RUB 0,12957

Trading Volume

RUB 109 778
1.06%
Volume / Market Cap
0,013150669
Market Dominance
0,0000032233602%
Market Rank
#5476

Baked Supply

Circulating Supply
69 803 472 BAKED
Total Supply
300 000 000 BAKED
Max Supply
300 000 000 BAKED

Baked Market Cap

Market Cap
RUB 8 347 712
5.55%

Fully Diluted
Market Cap

RUB 35 876 635
3.65%

Baked Price Yesterday

Yesterday's Low / High
RUB 0,12411676 / RUB 0,12413431
Yesterday's Open / Close
RUB 0,12413431 / RUB 0,12411676
Yesterday's Change
3.61%
Yesterday's Volume
RUB 118 564,84

Baked Price History

7d Low / 7d High
RUB 0,00090213546 / RUB 0,0033530226
30d Low / 30d High
RUB 0,1157607 / RUB 0,12950235
90d Low / 90d High
RUB 0,11436397 / RUB 0,19229671
52 Week Low / 52 Week High
RUB 0,080574609 / RUB 0,32708591
All Time Highoct. 26, 2021 (3 years ago)
RUB 6,55
98.18%
All Time Lowfévr. 23, 2023 (1 years ago)
RUB 0,04310302
177.22%

Data provided by Coingecko API

BAKED to RUB converter

Baked
BakedBAKED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to RUB)

BAKEDRUB by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (RUB)

Date
13/11/2024
RUB 0,120949
RUB 0
RUB 0,129502
RUB 0,115761
12/11/2024
RUB 0,122643
RUB 0,120949
RUB 0,126947
RUB 0,114364
11/11/2024
RUB 0,133183
RUB 0,122643
RUB 0,133699
RUB 0,119244
10/11/2024
RUB 0,175037
RUB 0,133183
RUB 0,192297
RUB 0,130155
09/11/2024
RUB 0,095127
RUB 0,175037
RUB 0,327086
RUB 0,093502
08/11/2024
RUB 0,089913
RUB 0,095127
RUB 0,095728
RUB 0,088943
07/11/2024
RUB 0,080575
RUB 0,089913
RUB 0,089683
RUB 0,080575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 42 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 631
3.17%
Market CapRUB 1,77T
VolumeRUB 108,58B
2
RUB 3 144,22
4.33%
Market CapRUB 377,35B
VolumeRUB 53,67B
4
RUB 216,45
1.43%
Market CapRUB 101,62B
VolumeRUB 11,17B
5
RUB 637,19
0.86%
Market CapRUB 93,01B
VolumeRUB 3,35B
6
RUB 0,397509
1.99%
Market CapRUB 58,04B
VolumeRUB 20,32B
7
RUB 0,765224
6.51%
Market CapRUB 43,56B
VolumeRUB 7,78B

Data provided by Coingecko API

More Cryptocurrencies

5480
RUB 0,00000013
1.56%
Market CapRUB 8,37M
VolumeRUB 34 834
5474
RUB 0,00332866
4.70%
Market CapRUB 8,35M
VolumeRUB 65 871
5475
RUB 0,0011409
0.53%
Market CapRUB 8,35M
VolumeRUB 933 330
5478
RUB 0,076554
29.64%
Market CapRUB 8,33M
VolumeRUB 1,01M
5477
RUB 1,8
3.97%
Market CapRUB 8,31M
VolumeRUB 28 356

Data provided by Coingecko API