Baked (BAKED) Live Price

Baked logo
BAKEDBaked
RUB 0,144519+1.09%
Market Cap
RUB 10,07M
0.42%
Volume (24)
RUB 1 695 872
0.90%
Circulating Supply
69 803 472 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
RUB 0,144519

Price Change

RUB 0,00155768
1.09%
24h Low / 24h High
RUB 0,14289 / RUB 0,144855

Trading Volume

RUB 1 695 872
0.90%
Volume / Market Cap
0,16834824
Market Dominance
0,0000040877528%
Market Rank
#3914

Baked Supply

Circulating Supply
69 803 472 BAKED
Total Supply
300 000 000 BAKED
Max Supply
300 000 000 BAKED

Baked Market Cap

Market Cap
RUB 10 073 595
0.42%

Fully Diluted
Market Cap

RUB 43 294 098
0.18%

Baked Price Yesterday

Yesterday's Low / High
RUB 0,1438771 / RUB 0,14423162
Yesterday's Open / Close
RUB 0,1438771 / RUB 0,14423162
Yesterday's Change
0.32%
Yesterday's Volume
RUB 1 880 009,2

Baked Price History

7d Low / 7d High
RUB 0,0015018851 / RUB 0,0016557789
30d Low / 30d High
RUB 0,14329931 / RUB 0,15004796
90d Low / 90d High
RUB 0,14193663 / RUB 0,15004796
52 Week Low / 52 Week High
RUB 0,13634859 / RUB 0,15004796
All Time Highoct. 26, 2021 (2 years ago)
RUB 6,55
97.79%
All Time Lowfévr. 23, 2023 (1 years ago)
RUB 0,04310302
235.93%

Data provided by Coingecko API

BAKED to RUB converter

Baked
BakedBAKED
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to RUB)

BAKEDRUB by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (RUB)

Date
24/05/2024
RUB 0,145414
RUB 0
RUB 0,150048
RUB 0,143299
23/05/2024
RUB 0,144509
RUB 0,145414
RUB 0,149223
RUB 0,144509
22/05/2024
RUB 0,145123
RUB 0,144509
RUB 0,145696
RUB 0,141937
21/05/2024
RUB 0,144744
RUB 0,145123
RUB 0,146272
RUB 0,143476
20/05/2024
RUB 0,14007
RUB 0,144744
RUB 0,145048
RUB 0,136649
19/05/2024
RUB 0,14226
RUB 0,14007
RUB 0,143017
RUB 0,139881
18/05/2024
RUB 0,136629
RUB 0,14226
RUB 0,142499
RUB 0,136349

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 988
0.67%
Market CapRUB 1,36T
VolumeRUB 17,65B
2
RUB 3 744,12
1.56%
Market CapRUB 449,95B
VolumeRUB 10,79B
4
RUB 602,46
0.66%
Market CapRUB 92,66B
VolumeRUB 597,54M
8
RUB 0,53833
1.01%
Market CapRUB 29,84B
VolumeRUB 539,64M
11
RUB 0,460476
0.78%
Market CapRUB 16,26B
VolumeRUB 233,75M
587
RUB 1,004
0.37%
Market CapRUB 70,72M
VolumeRUB 330 483

Data provided by Coingecko API

More Cryptocurrencies

3911
RUB 0,514104
0.01%
Market CapRUB 10,13M
VolumeRUB 2 659
3912
RUB 0,061968
0.49%
Market CapRUB 10,13M
VolumeRUB 158 649
3913
RUB 0
0.97%
Market CapRUB 10,11M
VolumeRUB 58 665
3915
RUB 0,0011313
22.18%
Market CapRUB 10,06M
VolumeRUB 860 882
3916
RUB 5,7
1.24%
Market CapRUB 10,01M
VolumeRUB 3,74M

Data provided by Coingecko API