Balanced (BALN) Live Price

Balanced logo
BALNBalanced
BRL 0.982958+ 2.36%
Market Cap
BRL 25.74M
2.30%
Volume (24)
BRL 23,626
9.31%
Circulating Supply
26,204,259 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
BRL 0.982958

Price Change

BRL 0.02262324
2.36%
24h Low / 24h High
BRL 0.950183 / BRL 0.998797

Trading Volume

BRL 23,626
9.31%
Volume / Market Cap
0.00091776569
Market Dominance
0.00011883071%
Market Rank
#2354

Balanced Supply

Circulating Supply
26,204,259.044 BALN
Total Supply
26,204,259.044 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
BRL 25,742,954
2.30%

Fully Diluted
Market Cap

BRL 25,742,954
1.62%

Balanced Price Yesterday

Yesterday's Low / High
BRL 0.96033488 / BRL 0.97312494
Yesterday's Open / Close
BRL 0.96033488 / BRL 0.97312494
Yesterday's Change
1.68%
Yesterday's Volume
BRL 103,984.5

Balanced Price History

7d Low / 7d High
BRL 0.15919181 / BRL 0.17800523
30d Low / 30d High
BRL 0.93480807 / BRL 0.98018572
90d Low / 90d High
BRL 0.93480807 / BRL 1.0479953
52 Week Low / 52 Week High
BRL 0.93480807 / BRL 1.1099994
All Time HighOct 14, 2021 (3 years ago)
BRL 11.57
91.51%
All Time LowAug 17, 2023 (1 years ago)
BRL 0.244036
302.56%

Data provided by Coingecko API

BALN to BRL converter

Balanced
BalancedBALN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Balanced Price Chart (BALN to BRL)

BALNBRL by TradingView

Balanced Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Historical Price Data (BRL)

Date
1/29/2025
BRL 0.959303
BRL 0
BRL 0.973125
BRL 0.934808
1/28/2025
BRL 0.994859
BRL 0.959303
BRL 0.996088
BRL 0.958835
1/27/2025
BRL 1.011009
BRL 0.994859
BRL 1.011009
BRL 0.958533
1/26/2025
BRL 1.025219
BRL 1.011009
BRL 1.047995
BRL 1.025219
1/25/2025
BRL 1.016933
BRL 1.025219
BRL 1.02849
BRL 1.010271
1/24/2025
BRL 1.024726
BRL 1.016933
BRL 1.050558
BRL 1.00838
1/23/2025
BRL 1.104903
BRL 1.024726
BRL 1.109999
BRL 1.005841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 11 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,242
1.72%
Market CapBRL 2.09T
VolumeBRL 42.65B
2
BRL 3,257.55
3.67%
Market CapBRL 392.58B
VolumeBRL 19.76B
3
BRL 3.14
1.80%
Market CapBRL 181.03B
VolumeBRL 4.4B
5
BRL 241.09
3.35%
Market CapBRL 117.35B
VolumeBRL 5.36B
6
BRL 679.37
1.22%
Market CapBRL 99.11B
VolumeBRL 562.49M
8
BRL 0.33
1.34%
Market CapBRL 49.22B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2351
BRL 0.02
0.51%
Market CapBRL 25.87M
VolumeBRL 24,119
2352
BRL 0.01
1.28%
Market CapBRL 25.82M
VolumeBRL 724,483
2353
BRL 0.41
3.36%
Market CapBRL 25.75M
VolumeBRL 1M
Market CapBRL 25.72M
VolumeBRL 3.93M
2356
BRL 1.43
0.14%
Market CapBRL 25.68M
VolumeBRL 8,491

Data provided by Coingecko API