Balanced (BALN) Live Price

Balanced logo
BALNBalanced
BRL 0.351188 -2.27%
Market Cap
BRL 10.07M
5.86%
Volume (24)
BRL 15,764
140.99%
Circulating Supply
26,465,866 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
BRL 0.351188

Price Change

BRL -0.0081640582
2.27%
24h Low / 24h High
BRL 0.348085 / BRL 0.409404

Trading Volume

BRL 15,763.91
140.99%
Volume / Market Cap
0.0015659835
Market Dominance
0.000046508965%
Market Rank
#3349

Balanced Supply

Circulating Supply
26,465,865.525 BALN
Total Supply
26,465,865.525 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
BRL 10,066,460
5.86%

Fully Diluted
Market Cap

BRL 10,066,460
2.69%

Balanced Price Yesterday

Yesterday's Low / High
BRL 0.37888681 / BRL 0.40288643
Yesterday's Open / Close
BRL 0.40288643 / BRL 0.37888681
Yesterday's Change
10.16%
Yesterday's Volume
BRL 40,997.653

Balanced Price History

7d Low / 7d High
BRL 0.063443435 / BRL 0.078259297
30d Low / 30d High
BRL 0.35797252 / BRL 0.40407855
90d Low / 90d High
BRL 0.34326071 / BRL 0.40407855
52 Week Low / 52 Week High
BRL 0.34326071 / BRL 0.42425539
All Time HighOct 14, 2021 (3 years ago)
BRL 11.57
96.97%
All Time LowAug 17, 2023 (2 years ago)
BRL 0.244036
43.54%

Data provided by Coingecko API

BALN to BRL converter

Balanced
BalancedBALN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALN Safely with 3Commas

Use a proven backtested strategy for BALN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Balanced Price Chart (BALN to BRL)

    BALNBRL by TradingView

    Balanced Exchanges

    Instant crypto to crypto exchange coming soon!

    Balanced Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.358471
    BRL 0
    BRL 0.404079
    BRL 0.357973
    8/27/2025
    BRL 0.388255
    BRL 0.358471
    BRL 0.393408
    BRL 0.357475
    8/26/2025
    BRL 0.368594
    BRL 0.388255
    BRL 0.388419
    BRL 0.345004
    8/25/2025
    BRL 0.36672
    BRL 0.368594
    BRL 0.404358
    BRL 0.343261
    8/24/2025
    BRL 0.408993
    BRL 0.36672
    BRL 0.424255
    BRL 0.359186
    8/23/2025
    BRL 0.407652
    BRL 0.408993
    BRL 0.407652
    BRL 0.361071
    8/22/2025
    BRL 0.355495
    BRL 0.407652
    BRL 0.417796
    BRL 0.35021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 43 minutes and 1 second

    Explore Our Other Products for BALN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,110
    2.56%
    Market CapBRL 2.19T
    VolumeBRL 38.76B
    2
    BRL 4,355.11
    5.10%
    Market CapBRL 525.63B
    VolumeBRL 31.67B
    3
    BRL 2.88
    4.07%
    Market CapBRL 171.29B
    VolumeBRL 6.83B
    5
    BRL 857.23
    1.45%
    Market CapBRL 119.17B
    VolumeBRL 1.59B
    6
    BRL 208.46
    2.02%
    Market CapBRL 112.24B
    VolumeBRL 13.22B
    9
    BRL 0.22
    3.41%
    Market CapBRL 32.47B
    VolumeBRL 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 10.1M
    VolumeBRL 966
    3346
    BRL 10.18
    3.91%
    Market CapBRL 10.08M
    VolumeBRL 408,351
    3348
    Market CapBRL 10.08M
    VolumeBRL 745,979
    Market CapBRL 10.06M
    VolumeBRL 6.5M
    3350
    BRL 0.02
    20.89%
    Market CapBRL 10.06M
    VolumeBRL 104,764

    Data provided by Coingecko API