Balanced (BALN) Live Price

Balanced logo
BALNBalanced
BRL 0.367878 -1.05%
Market Cap
BRL 9.73M
1.05%
Volume (24)
BRL 4,181
0.12%
Circulating Supply
26,439,163 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
BRL 0.367878

Price Change

BRL -0.0039155383
1.05%
24h Low / 24h High
BRL 0.367882 / BRL 0.375715

Trading Volume

BRL 4,180.81
0.12%
Volume / Market Cap
0.00042984213
Market Dominance
0.00004646079%
Market Rank
#3294

Balanced Supply

Circulating Supply
26,439,162.698 BALN
Total Supply
26,439,162.698 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
BRL 9,726,385
1.05%

Fully Diluted
Market Cap

BRL 9,726,385
0.48%

Balanced Price Yesterday

Yesterday's Low / High
BRL 0.36941728 / BRL 0.369863
Yesterday's Open / Close
BRL 0.369863 / BRL 0.36941728
Yesterday's Change
0.48%
Yesterday's Volume
BRL 4,203.3697

Balanced Price History

7d Low / 7d High
BRL 0.066929038 / BRL 0.072856037
30d Low / 30d High
BRL 0.36897496 / BRL 0.37495336
90d Low / 90d High
BRL 0.36897496 / BRL 0.3832283
52 Week Low / 52 Week High
BRL 0.36897496 / BRL 0.40635524
All Time HighOct 14, 2021 (3 years ago)
BRL 11.57
96.82%
All Time LowAug 17, 2023 (1 years ago)
BRL 0.244036
50.75%

Data provided by Coingecko API

BALN to BRL converter

Balanced
BalancedBALN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Balanced Price Chart (BALN to BRL)

BALNBRL by TradingView

Balanced Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Historical Price Data (BRL)

Date
8/6/2025
BRL 0.373911
BRL 0
BRL 0.373942
BRL 0.368975
8/5/2025
BRL 0.38041
BRL 0.373911
BRL 0.381765
BRL 0.371541
8/4/2025
BRL 0.373396
BRL 0.38041
BRL 0.383228
BRL 0.373396
8/3/2025
BRL 0.376586
BRL 0.373396
BRL 0.380149
BRL 0.373241
8/2/2025
BRL 0.379241
BRL 0.376586
BRL 0.383082
BRL 0.370907
8/1/2025
BRL 0.393704
BRL 0.379241
BRL 0.393704
BRL 0.373669
7/31/2025
BRL 0.403868
BRL 0.393704
BRL 0.406355
BRL 0.394883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 33 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,477
0.88%
Market CapBRL 2.28T
VolumeBRL 28.35B
2
BRL 3,654.26
2.09%
Market CapBRL 441.27B
VolumeBRL 22.25B
3
BRL 2.97
1.88%
Market CapBRL 176.49B
VolumeBRL 3.99B
5
BRL 766.95
2.45%
Market CapBRL 106.83B
VolumeBRL 960.77M
6
BRL 167.01
3.21%
Market CapBRL 89.97B
VolumeBRL 3.87B
10
BRL 0.2
3.59%
Market CapBRL 30.64B
VolumeBRL 1.18B

Data provided by Coingecko API

More Cryptocurrencies

3291
Market CapBRL 9.75M
VolumeBRL 49,267
3292
BRL 0.16
6.95%
Market CapBRL 9.75M
VolumeBRL 9,039
3293
BRL 0.01
3.87%
Market CapBRL 9.73M
VolumeBRL 177,181
Market CapBRL 9.73M
VolumeBRL 33,545
3296
Market CapBRL 9.72M
VolumeBRL 108,846

Data provided by Coingecko API