Balanced (BALN) Live Price

Balanced logo
BALNBalanced
BRL 0.741903 -0.69%
Market Cap
BRL 19.47M
0.68%
Volume (24)
BRL 55,960
0.04%
Circulating Supply
26,243,349 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
BRL 0.741903

Price Change

BRL -0.0051240187
0.69%
24h Low / 24h High
BRL 0.733687 / BRL 0.814256

Trading Volume

BRL 55,960
0.04%
Volume / Market Cap
0.0028741643
Market Dominance
0.00011928683%
Market Rank
#2371

Balanced Supply

Circulating Supply
26,243,349.192 BALN
Total Supply
26,243,349.192 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
BRL 19,470,007
0.68%

Fully Diluted
Market Cap

BRL 19,470,007
4.19%

Balanced Price Yesterday

Yesterday's Low / High
BRL 0.77411163 / BRL 0.77459746
Yesterday's Open / Close
BRL 0.77459746 / BRL 0.77411163
Yesterday's Change
4.19%
Yesterday's Volume
BRL 15,102.671

Balanced Price History

7d Low / 7d High
BRL 0.11970831 / BRL 0.13919893
30d Low / 30d High
BRL 0.73577305 / BRL 0.81425586
90d Low / 90d High
BRL 0.70181311 / BRL 0.81425586
52 Week Low / 52 Week High
BRL 0.69202177 / BRL 0.8176435
All Time HighOct 14, 2021 (3 years ago)
BRL 11.57
93.59%
All Time LowAug 17, 2023 (1 years ago)
BRL 0.244036
204.01%

Data provided by Coingecko API

BALN to BRL converter

Balanced
BalancedBALN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Balanced Price Chart (BALN to BRL)

BALNBRL by TradingView

Balanced Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Historical Price Data (BRL)

Date
3/2/2025
BRL 0.742696
BRL 0
BRL 0.814256
BRL 0.735773
3/1/2025
BRL 0.75842
BRL 0.742696
BRL 0.763864
BRL 0.732003
2/28/2025
BRL 0.739036
BRL 0.75842
BRL 0.759771
BRL 0.701813
2/27/2025
BRL 0.742952
BRL 0.739036
BRL 0.758208
BRL 0.73544
2/26/2025
BRL 0.753862
BRL 0.742952
BRL 0.753862
BRL 0.727225
2/25/2025
BRL 0.753259
BRL 0.753862
BRL 0.756764
BRL 0.692022
2/24/2025
BRL 0.817644
BRL 0.753259
BRL 0.817644
BRL 0.739286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 19 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,492
2.37%
Market CapBRL 1.79T
VolumeBRL 76.37B
2
BRL 2,288.45
0.18%
Market CapBRL 275.64B
VolumeBRL 38.87B
3
BRL 2.61
1.93%
Market CapBRL 151.28B
VolumeBRL 18.24B
5
BRL 591.47
4.85%
Market CapBRL 86.24B
VolumeBRL 1.88B
6
BRL 158.19
1.43%
Market CapBRL 80.28B
VolumeBRL 16.18B
9
BRL 0.22
0.49%
Market CapBRL 32.07B
VolumeBRL 3.94B

Data provided by Coingecko API

More Cryptocurrencies

2364
BRL 0.02
4.46%
Market CapBRL 19.64M
VolumeBRL 60,307
2358
BRL 1.1
77.95%
Market CapBRL 19.61M
VolumeBRL 250,371
2367
BRL 0.01
4.82%
Market CapBRL 19.62M
VolumeBRL 195,839
2368
BRL 0.01
3.33%
Market CapBRL 19.47M
VolumeBRL 1.01M
2373
BRL 0.31
0.94%
Market CapBRL 19.48M
VolumeBRL 279,799

Data provided by Coingecko API