Balanced (BALN) Live Price

Balanced logo
BALNBalanced
BRL 0.480927 -1.67%
Market Cap
BRL 12.71M
1.67%
Volume (24)
BRL 21,243
4.34%
Circulating Supply
26,422,850 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
BRL 0.480927

Price Change

BRL -0.00817026
1.67%
24h Low / 24h High
BRL 0.462915 / BRL 0.529046

Trading Volume

BRL 21,243
4.34%
Volume / Market Cap
0.0016716952
Market Dominance
0.000056972244%
Market Rank
#2983

Balanced Supply

Circulating Supply
26,422,850.043 BALN
Total Supply
26,422,850.043 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
BRL 12,707,460
1.67%

Fully Diluted
Market Cap

BRL 12,707,460
5.69%

Balanced Price Yesterday

Yesterday's Low / High
BRL 0.50945371 / BRL 0.51042008
Yesterday's Open / Close
BRL 0.51042008 / BRL 0.50945371
Yesterday's Change
5.69%
Yesterday's Volume
BRL 48,342.385

Balanced Price History

7d Low / 7d High
BRL 0.084944856 / BRL 0.095661274
30d Low / 30d High
BRL 0.47037364 / BRL 0.52612735
90d Low / 90d High
BRL 0.47037364 / BRL 0.53408646
52 Week Low / 52 Week High
BRL 0.47037364 / BRL 0.53408646
All Time HighOct 14, 2021 (3 years ago)
BRL 11.57
95.85%
All Time LowAug 17, 2023 (1 years ago)
BRL 0.244036
96.62%

Data provided by Coingecko API

BALN to BRL converter

Balanced
BalancedBALN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Balanced Price Chart (BALN to BRL)

BALNBRL by TradingView

Balanced Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Historical Price Data (BRL)

Date
7/24/2025
BRL 0.511168
BRL 0
BRL 0.526127
BRL 0.470374
7/23/2025
BRL 0.524367
BRL 0.511168
BRL 0.524367
BRL 0.495821
7/22/2025
BRL 0.525698
BRL 0.524367
BRL 0.534086
BRL 0.515394
7/21/2025
BRL 0.526866
BRL 0.525698
BRL 0.53009
BRL 0.51129
7/20/2025
BRL 0.515334
BRL 0.526866
BRL 0.532116
BRL 0.511786
7/19/2025
BRL 0.509916
BRL 0.515334
BRL 0.515842
BRL 0.507084
7/18/2025
BRL 0.504499
BRL 0.509916
BRL 0.519542
BRL 0.502744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 42 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,679
1.11%
Market CapBRL 2.34T
VolumeBRL 52.86B
2
BRL 3,661.44
0.48%
Market CapBRL 442.01B
VolumeBRL 48.54B
3
BRL 3.12
2.97%
Market CapBRL 184.49B
VolumeBRL 12.08B
5
BRL 767.36
2.04%
Market CapBRL 106.88B
VolumeBRL 2.57B
6
BRL 181.91
4.56%
Market CapBRL 97.93B
VolumeBRL 19.96B
8
BRL 0.23
6.71%
Market CapBRL 34.16B
VolumeBRL 12.91B

Data provided by Coingecko API

More Cryptocurrencies

2980
Market CapBRL 12.73M
VolumeBRL 38,241
2981
BRL 6.76
4.53%
Market CapBRL 12.71M
VolumeBRL 26,244
2982
BRL 0.01
4.05%
Market CapBRL 12.71M
VolumeBRL 103,907
2984
Market CapBRL 12.7M
VolumeBRL 3.76M
2985
Market CapBRL 12.7M
VolumeBRL 133,453

Data provided by Coingecko API