Balanced (BALN) Live Price

Balanced logo
BALNBalanced
BRL 0.374544 -3.36%
Market Cap
BRL 9.92M
3.39%
Volume (24)
BRL 24,641
21.05%
Circulating Supply
26,486,829 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
BRL 0.374544

Price Change

BRL -0.013037236
3.36%
24h Low / 24h High
BRL 0.374434 / BRL 0.392982

Trading Volume

BRL 24,641
21.05%
Volume / Market Cap
0.0024845771
Market Dominance
0.000044816858%
Market Rank
#3450

Balanced Supply

Circulating Supply
26,486,829.384 BALN
Total Supply
26,486,829.384 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
BRL 9,917,583
3.39%

Fully Diluted
Market Cap

BRL 9,917,583
3.67%

Balanced Price Yesterday

Yesterday's Low / High
BRL 0.38857086 / BRL 0.38883684
Yesterday's Open / Close
BRL 0.38857086 / BRL 0.38883684
Yesterday's Change
3.64%
Yesterday's Volume
BRL 3,396.5499

Balanced Price History

7d Low / 7d High
BRL 0.070853548 / BRL 0.075416677
30d Low / 30d High
BRL 0.38001975 / BRL 0.3920011
90d Low / 90d High
BRL 0.37861161 / BRL 0.39810331
52 Week Low / 52 Week High
BRL 0.37861161 / BRL 0.40631656
All Time HighOct 14, 2021 (3 years ago)
BRL 11.57
96.77%
All Time LowAug 17, 2023 (2 years ago)
BRL 0.244036
53.43%

Data provided by Coingecko API

BALN to BRL converter

Balanced
BalancedBALN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Balanced Price Chart (BALN to BRL)

BALNBRL by TradingView

Balanced Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Historical Price Data (BRL)

Date
9/18/2025
BRL 0.388983
BRL 0
BRL 0.390844
BRL 0.385267
9/17/2025
BRL 0.386233
BRL 0.388983
BRL 0.392001
BRL 0.378612
9/16/2025
BRL 0.392169
BRL 0.386233
BRL 0.392169
BRL 0.383534
9/15/2025
BRL 0.394586
BRL 0.392169
BRL 0.398103
BRL 0.385908
9/14/2025
BRL 0.402272
BRL 0.394586
BRL 0.402725
BRL 0.394168
9/13/2025
BRL 0.40035
BRL 0.402272
BRL 0.403668
BRL 0.39708
9/12/2025
BRL 0.399611
BRL 0.40035
BRL 0.406317
BRL 0.395235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 33 minutes and 11 seconds

Explore Our Other Products for BALN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,663
1.61%
Market CapBRL 2.3T
VolumeBRL 37.23B
2
BRL 4,460.9
3.14%
Market CapBRL 538.54B
VolumeBRL 28.4B
3
BRL 3
3.92%
Market CapBRL 179.28B
VolumeBRL 5.43B
5
BRL 977.15
1.78%
Market CapBRL 135.9B
VolumeBRL 2.2B
6
BRL 237.17
4.54%
Market CapBRL 128.68B
VolumeBRL 9.1B
8
BRL 0.27
5.85%
Market CapBRL 40.11B
VolumeBRL 3.76B

Data provided by Coingecko API

More Cryptocurrencies

3449
BRL 5.32
0.55%
Market CapBRL 9.94M
VolumeBRL 35
3452
BRL 0.01
7.99%
Market CapBRL 9.93M
VolumeBRL 3.83M
3453
BRL 0.11
0.67%
Market CapBRL 9.92M
VolumeBRL 1.39M
3451
BRL 0.1
0.99%
Market CapBRL 9.92M
VolumeBRL 3.62M
Market CapBRL 9.91M
VolumeBRL 24,279

Data provided by Coingecko API