Balanced (BALN) Live Price

Balanced logo
BALNBalanced
BRL 0.406466+ 1.04%
Market Cap
BRL 10.74M
1.29%
Volume (24)
BRL 10,894
180.79%
Circulating Supply
26,430,532 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
BRL 0.406466

Price Change

BRL 0.00416711
1.04%
24h Low / 24h High
BRL 0.388164 / BRL 0.407289

Trading Volume

BRL 10,894.26
180.79%
Volume / Market Cap
0.0010140682
Market Dominance
0.000048875254%
Market Rank
#3214

Balanced Supply

Circulating Supply
26,430,532.292 BALN
Total Supply
26,430,532.292 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
BRL 10,743,124
1.29%

Fully Diluted
Market Cap

BRL 10,743,124
1.90%

Balanced Price Yesterday

Yesterday's Low / High
BRL 0.39831861 / BRL 0.39948619
Yesterday's Open / Close
BRL 0.39948619 / BRL 0.39831861
Yesterday's Change
1.90%
Yesterday's Volume
BRL 6,308.9566

Balanced Price History

7d Low / 7d High
BRL 0.07098702 / BRL 0.09528013
30d Low / 30d High
BRL 0.39629214 / BRL 0.40456267
90d Low / 90d High
BRL 0.39629214 / BRL 0.44531418
52 Week Low / 52 Week High
BRL 0.39629214 / BRL 0.52612735
All Time HighOct 14, 2021 (3 years ago)
BRL 11.57
96.49%
All Time LowAug 17, 2023 (1 years ago)
BRL 0.244036
66.51%

Data provided by Coingecko API

BALN to BRL converter

Balanced
BalancedBALN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Balanced Price Chart (BALN to BRL)

BALNBRL by TradingView

Balanced Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Historical Price Data (BRL)

Date
7/30/2025
BRL 0.403408
BRL 0
BRL 0.404563
BRL 0.396292
7/29/2025
BRL 0.409265
BRL 0.403408
BRL 0.417198
BRL 0.397112
7/28/2025
BRL 0.437258
BRL 0.409265
BRL 0.439111
BRL 0.410039
7/27/2025
BRL 0.44278
BRL 0.437258
BRL 0.447616
BRL 0.428802
7/26/2025
BRL 0.480704
BRL 0.44278
BRL 0.483394
BRL 0.443354
7/25/2025
BRL 0.521877
BRL 0.480704
BRL 0.521877
BRL 0.465077
7/24/2025
BRL 0.511168
BRL 0.521877
BRL 0.526127
BRL 0.470374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

14 hours, 39 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,493
0.15%
Market CapBRL 2.36T
VolumeBRL 42.96B
2
BRL 3,860.05
1.26%
Market CapBRL 465.9B
VolumeBRL 32.93B
3
BRL 3.16
1.53%
Market CapBRL 187.32B
VolumeBRL 5.81B
5
BRL 809.51
0.73%
Market CapBRL 112.75B
VolumeBRL 1.71B
6
BRL 181.75
0.73%
Market CapBRL 97.81B
VolumeBRL 6.19B
9
BRL 0.22
1.10%
Market CapBRL 33.71B
VolumeBRL 2.06B

Data provided by Coingecko API

More Cryptocurrencies

3211
BRL 0.00016275
2.56%
Market CapBRL 10.75M
VolumeBRL 3,753
3212
BRL 0.02
3.85%
Market CapBRL 10.74M
VolumeBRL 761,958
3213
BRL 0.07
3.20%
Market CapBRL 10.74M
VolumeBRL 393,528
Market CapBRL 10.72M
VolumeBRL 26,358
3216
BRL 0.03
0.92%
Market CapBRL 10.69M
VolumeBRL 765,681

Data provided by Coingecko API