Balanced (BALN) Valor actual

Balanced logo
BALNBalanced
BRL 0,362204+ 3.19%
Capitalización de Mercado
BRL 10,68M
15.00%
Volumen (24)
BRL 16.258
0.22%
Suministro circulante
26.467.058 BALN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BALN

Precio de hoy de Balanced

Precio de Balanced
BRL 0,362204

Cambio de precio en

BRL 0,0111857
3.19%
Mínimo/máximo en 24 h
BRL 0,347943 / BRL 0,40419

Volumen de trading en

BRL 16.257,63
0.22%
Volumen/capitalización de mercado
0,0015217184
Dominancia en el mercado
0,000049360875%
Rango en el mercado
#3287

Suministro de Balanced

Suministro circulante
26.467.057,614 BALN
Suministro total
26.467.057,614 BALN
Suministro máximo
0 BALN

Capitalización de mercado de Balanced

Capitalización de Mercado
BRL 10.683.731
15.00%

Capitalización de mercado
completamente diluida

BRL 10.683.731
9.50%

Precio de ayer de Balanced

Mínimo/máximo de ayer
BRL 0,36823178 / BRL 0,36904761
Apertura/cierre de ayer
BRL 0,36823178 / BRL 0,36904761
Cambio de ayer
1.75%
Volumen de ayer
BRL 16.533,826

Historial de precios de Balanced

Mínimo/máximo en 7 días
BRL 0,063443435 / BRL 0,078259297
Mínimo/máximo en 30 días
BRL 0,3501175 / BRL 0,40288643
Mínimo/máximo en 90 días
BRL 0,34745221 / BRL 0,40407855
Mínimo/máximo en 52 semanas
BRL 0,34326071 / BRL 0,42425539
Máximo históricooct 14, 2021 (3 years ago)
BRL 11,57
96.59%
All Time Lowago 17, 2023 (2 years ago)
BRL 0,244036
61.70%

Data provided by Coingecko API

Conversor de BALN a BRL

Balanced
BalancedBALN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALN Safely with 3Commas

Use a proven backtested strategy for BALN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Balanced a Brazilian Real en tiempo real (BALN a BRL)

    BALNBRL by TradingView

    Balanced Intercambios

    Instant crypto to crypto exchange coming soon!

    Balanced Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 0,379423
    BRL 0
    BRL 0,402192
    BRL 0,350117
    28/8/2025
    BRL 0,358471
    BRL 0,379423
    BRL 0,404079
    BRL 0,357973
    27/8/2025
    BRL 0,388255
    BRL 0,358471
    BRL 0,393408
    BRL 0,357475
    26/8/2025
    BRL 0,368594
    BRL 0,388255
    BRL 0,388419
    BRL 0,345004
    25/8/2025
    BRL 0,36672
    BRL 0,368594
    BRL 0,404358
    BRL 0,343261
    24/8/2025
    BRL 0,408993
    BRL 0,36672
    BRL 0,424255
    BRL 0,359186
    23/8/2025
    BRL 0,407652
    BRL 0,408993
    BRL 0,407652
    BRL 0,361071

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 4 minutes and 16 seconds

    Explore Our Other Products for BALN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.593
    1.07%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 49,78B
    2
    BRL 4395,51
    1.00%
    Capitalización de MercadoBRL 530,14B
    VolumenBRL 35,63B
    3
    BRL 2,82
    1.59%
    Capitalización de MercadoBRL 167,66B
    VolumenBRL 7,07B
    5
    BRL 859,74
    0.41%
    Capitalización de MercadoBRL 119,74B
    VolumenBRL 1,33B
    6
    BRL 203,87
    2.10%
    Capitalización de MercadoBRL 110,56B
    VolumenBRL 11,11B
    9
    BRL 0,22
    1.27%
    Capitalización de MercadoBRL 32,65B
    VolumenBRL 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    3284
    BRL 0,00460267
    2.76%
    Capitalización de MercadoBRL 10,74M
    VolumenBRL 91.815
    3285
    BRL 0,05
    0.89%
    Capitalización de MercadoBRL 10,73M
    VolumenBRL 361.336
    3286
    BRL 0,01
    1.74%
    Capitalización de MercadoBRL 10,69M
    VolumenBRL 53.158
    3288
    BRL 0,01
    3.39%
    Capitalización de MercadoBRL 10,68M
    VolumenBRL 252.421
    3289
    Capitalización de MercadoBRL 10,67M
    VolumenBRL 48,18M

    Data provided by Coingecko API