Цена Balanced (BALN) Текущая стоимость

Balanced logo
BALNBalanced
BRL 0,391497+ 11.29%
Рыночная капитализация
BRL 10,84M
5.34%
Объём (сутки)
BRL 16 165
0.49%
В обращении
26 470 733 BALN
Дата эмиссии
-

Data provided by Coingecko API

BALN Статистика цены

Balanced Цена сегодня

Balanced Цена
BRL 0,391497

Изменение цены

BRL 0,03971826
11.29%
24ч. мин. / 24ч. макс.
BRL 0,339119 / BRL 0,413179

Объем

BRL 16 164,71
0.49%
Объем / Рыночная капитализация
0,0014912763
Доминирование
0,000050080622%
Рейтинг
#3267

Balanced Предложение

В обращении
26 470 733,034 BALN
Общее предложение
26 470 733,034 BALN
Максимальное предложение
0 BALN

Balanced Рыночная капитализация

Рыночная капитализация
BRL 10 839 514
5.34%

Разбавленная рыночная капитализация

BRL 10 839 514
13.43%

Balanced Цена вчера

Вчерашняя мин. / макс цена
BRL 0,36014584 / BRL 0,3618967
Вчерашняя цена открытия / закрытия
BRL 0,3618967 / BRL 0,36014584
Вчерашнее изменение цены
8.44%
Вчерашний объем
BRL 16 249,377

Balanced История цены

Мин. / макс цена за 7 дней
BRL 0,063649189 / BRL 0,076554139
Мин. / максцена за 30 дней
BRL 0,34984582 / BRL 0,41317923
Мин. / макс цена за 90 дней
BRL 0,34962026 / BRL 0,41579615
Мин. / макс цена за 52 недели
BRL 0,34500367 / BRL 0,41579615
Исторический макс.окт. 14, 2021 (3 лет назад)
BRL 11,57
96.78%
Исторический мин.авг. 17, 2023 (2 лет назад)
BRL 0,244036
52.57%

Data provided by Coingecko API

Конвертер BALN BRL

Balanced
BalancedBALN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALN Safely with 3Commas

Use a proven backtested strategy for BALN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Balanced в реальном времени (BALN к BRL)

    BALNBRL от TradingView

    Balanced обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Balanced (BRL)

    Дата
    01.09.2025
    BRL 0,371547
    BRL 0
    BRL 0,413179
    BRL 0,349846
    31.08.2025
    BRL 0,369569
    BRL 0,371547
    BRL 0,415796
    BRL 0,354218
    30.08.2025
    BRL 0,369419
    BRL 0,369569
    BRL 0,405719
    BRL 0,34962
    29.08.2025
    BRL 0,379423
    BRL 0,369419
    BRL 0,402192
    BRL 0,350117
    28.08.2025
    BRL 0,358471
    BRL 0,379423
    BRL 0,404079
    BRL 0,357973
    27.08.2025
    BRL 0,388255
    BRL 0,358471
    BRL 0,393408
    BRL 0,357475
    26.08.2025
    BRL 0,368594
    BRL 0,388255
    BRL 0,388419
    BRL 0,345004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 19 minutes undefined 31 seconds

    Explore Our Other Products for BALN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 189
    1.35%
    КапитализацияBRL 2,2T
    ОбъёмBRL 42,74B
    2
    BRL 4 389,57
    0.77%
    КапитализацияBRL 530,46B
    ОбъёмBRL 30,62B
    4
    BRL 2,8
    1.59%
    КапитализацияBRL 166,54B
    ОбъёмBRL 7,04B
    5
    BRL 854,92
    0.89%
    КапитализацияBRL 119,01B
    ОбъёмBRL 1,49B
    6
    BRL 203,02
    1.22%
    КапитализацияBRL 109,9B
    ОбъёмBRL 6,9B
    10
    BRL 0,21
    0.16%
    КапитализацияBRL 32,17B
    ОбъёмBRL 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    3264
    BRL 0,00000003
    1.17%
    КапитализацияBRL 10,85M
    ОбъёмBRL 70 879
    3265
    BRL 0,09
    3.21%
    КапитализацияBRL 10,85M
    ОбъёмBRL 175 412
    3266
    BRL 0,01
    19.83%
    КапитализацияBRL 10,83M
    ОбъёмBRL 360 796
    3268
    КапитализацияBRL 10,75M
    ОбъёмBRL 10
    КапитализацияBRL 10,8M
    ОбъёмBRL 491 674

    Data provided by Coingecko API