Balancer (BAL) Live Price

Balancer logo
BALBalancer
RUB 203,69 -3.93%
Market Cap
RUB 12,38B
3.52%
Volume (24)
RUB 1 480 084 700
2.03%
Circulating Supply
60 763 896 BAL
Issue Date
-

Data provided by Coingecko API

BAL price Statistics

Balancer Price Today

Balancer Price
RUB 203,69

Price Change

RUB -8,3339564
3.93%
24h Low / 24h High
RUB 201,69 / RUB 219,42

Trading Volume

RUB 1 480 084 700
2.03%
Volume / Market Cap
0,11955993
Market Dominance
0,0047801585%
Market Rank
#419

Balancer Supply

Circulating Supply
60 763 896,443 BAL
Total Supply
65 844 041,137 BAL
Max Supply
96 150 704 BAL

Balancer Market Cap

Market Cap
RUB 12 379 438 000
3.52%

Fully Diluted
Market Cap

RUB 13 414 416 000
2.61%

Balancer Price Yesterday

Yesterday's Low / High
RUB 208,16325 / RUB 210,20364
Yesterday's Open / Close
RUB 210,20364 / RUB 208,16325
Yesterday's Change
2.63%
Yesterday's Volume
RUB 1 719 020 400

Balancer Price History

7d Low / 7d High
RUB 1,9710906 / RUB 2,3704468
30d Low / 30d High
RUB 202,58802 / RUB 220,88675
90d Low / 90d High
RUB 202,58802 / RUB 232,16913
52 Week Low / 52 Week High
RUB 192,38564 / RUB 232,16913
All Time Highmai 4, 2021 (3 years ago)
RUB 5 570,68
96.34%
All Time Lowaoût 5, 2024 (3 months ago)
RUB 132,91
53.37%

Data provided by Coingecko API

BAL to RUB converter

Balancer
BalancerBAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Balancer Price Chart (BAL to RUB)

BALRUB by TradingView

Balancer Exchanges

Instant crypto to crypto exchange coming soon!

Balancer Historical Price Data (RUB)

Date
13/11/2024
RUB 218,225669
RUB 0
RUB 220,23324
RUB 202,588022
12/11/2024
RUB 220,324808
RUB 218,225669
RUB 232,169127
RUB 212,24472
11/11/2024
RUB 218,266121
RUB 220,324808
RUB 222,04265
RUB 211,543715
10/11/2024
RUB 206,061509
RUB 218,266121
RUB 224,708715
RUB 204,784369
09/11/2024
RUB 197,50078
RUB 206,061509
RUB 206,313216
RUB 196,4026
08/11/2024
RUB 196,369529
RUB 197,50078
RUB 198,973907
RUB 192,385635
07/11/2024
RUB 192,599727
RUB 196,369529
RUB 198,500688
RUB 192,599727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 48 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 497
2.40%
Market CapRUB 1,76T
VolumeRUB 105,23B
2
RUB 3 111,32
1.89%
Market CapRUB 377,04B
VolumeRUB 38,84B
4
RUB 213,68
0.83%
Market CapRUB 101,36B
VolumeRUB 10,84B
5
RUB 632,16
2.51%
Market CapRUB 92,56B
VolumeRUB 3,12B
6
RUB 0,389673
0.93%
Market CapRUB 57,62B
VolumeRUB 18,09B
7
RUB 0,777145
13.33%
Market CapRUB 44,19B
VolumeRUB 8,12B

Data provided by Coingecko API

More Cryptocurrencies

417
RUB 126,44
1.36%
Market CapRUB 12,69B
VolumeRUB 7,7B
415
RUB 30,89
1.17%
Market CapRUB 12,68B
VolumeRUB 5,28B
418
RUB 0,01725626
29.65%
Market CapRUB 12,57B
VolumeRUB 13,03B
420
RUB 3,55
3.01%
Market CapRUB 12,45B
VolumeRUB 1,8B
423
RUB 346,09
0.75%
Market CapRUB 12,43B
VolumeRUB 311,38M

Data provided by Coingecko API