BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
RUB 364,86 -7.36%
Market Cap
RUB 13,01B
7.36%
Volume (24)
RUB 198 402 320
0.04%
Circulating Supply
35 669 420 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
RUB 364,86

Price Change

RUB -29,001374
7.36%
24h Low / 24h High
RUB 352,9 / RUB 413,61

Trading Volume

RUB 198 402 320
0.04%
Volume / Market Cap
0,015244889
Market Dominance
0,0059218674%
Market Rank
#348

BasedAI Supply

Circulating Supply
35 669 420 BASEDAI
Total Supply
35 669 420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
RUB 13 014 350 000
7.36%

Fully Diluted
Market Cap

RUB 13 014 350 000
10.53%

BasedAI Price Yesterday

Yesterday's Low / High
RUB 407,73719 / RUB 407,91123
Yesterday's Open / Close
RUB 407,91123 / RUB 407,73719
Yesterday's Change
10.53%
Yesterday's Volume
RUB 223 022 730

BasedAI Price History

7d Low / 7d High
RUB 4,0103731 / RUB 4,9729122
30d Low / 30d High
RUB 391,28517 / RUB 444,01327
90d Low / 90d High
RUB 375,21829 / RUB 465,37958
52 Week Low / 52 Week High
RUB 367,23662 / RUB 465,37958
All Time Highavr. 12, 2024 (5 months ago)
RUB 1 038,6
64.90%
All Time Lowaoût 5, 2024 (1 months ago)
RUB 136,97
166.14%

Data provided by Coingecko API

BASEDAI to RUB converter

BasedAI
BasedAIBASEDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to RUB)

BASEDAIRUB by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (RUB)

Date
29/09/2024
RUB 426,215749
RUB 0
RUB 431,019489
RUB 391,285175
28/09/2024
RUB 442,741112
RUB 426,215749
RUB 444,013269
RUB 429,355919
27/09/2024
RUB 405,306148
RUB 442,741112
RUB 465,379579
RUB 404,667036
26/09/2024
RUB 378,636766
RUB 405,306148
RUB 406,44948
RUB 368,470982
25/09/2024
RUB 388,094128
RUB 378,636766
RUB 399,123275
RUB 380,047112
24/09/2024
RUB 401,466891
RUB 388,094128
RUB 402,745345
RUB 375,065029
23/09/2024
RUB 367,236625
RUB 401,466891
RUB 421,355066
RUB 367,236625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 35 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 372
3.78%
Market CapRUB 1,25T
VolumeRUB 36,01B
2
RUB 2 588,2
2.93%
Market CapRUB 311,16B
VolumeRUB 16,39B
4
RUB 571,44
4.58%
Market CapRUB 83,31B
VolumeRUB 1,07B
5
RUB 154,61
2.42%
Market CapRUB 72,34B
VolumeRUB 3,12B
7
RUB 0,622697
4.71%
Market CapRUB 35,22B
VolumeRUB 2,62B
9
RUB 0,117839
7.52%
Market CapRUB 17,19B
VolumeRUB 1,09B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 13,3B
VolumeRUB 51,15M
345
RUB 173,32
3.98%
Market CapRUB 13,25B
VolumeRUB 2,36B
347
RUB 149,15
6.49%
Market CapRUB 13,09B
VolumeRUB 119,27M
349
RUB 39,01
0.62%
Market CapRUB 12,99B
VolumeRUB 123,22M
350
RUB 34,65
5.05%
Market CapRUB 12,84B
VolumeRUB 940,21M

Data provided by Coingecko API