Balancer (BAL) Live Price

Balancer logo
BALBalancer
RUB 183.23+ 2.24%
Market Cap
RUB 11.38B
2.23%
Volume (24)
RUB 1,079,536,400
2.14%
Circulating Supply
62,144,592 BAL
Issue Date
-

Data provided by Coingecko API

BAL price Statistics

Balancer Price Today

Balancer Price
RUB 183.23

Price Change

RUB 4.02
2.24%
24h Low / 24h High
RUB 176.46 / RUB 186.06

Trading Volume

RUB 1,079,536,400
2.14%
Volume / Market Cap
0.094882147
Market Dominance
0.0038509178%
Market Rank
#412

Balancer Supply

Circulating Supply
62,144,591.863 BAL
Total Supply
67,264,439.226 BAL
Max Supply
96,150,704 BAL

Balancer Market Cap

Market Cap
RUB 11,377,655,000
2.23%

Fully Diluted
Market Cap

RUB 12,315,015,000
3.04%

Balancer Price Yesterday

Yesterday's Low / High
RUB 177.67595 / RUB 177.69128
Yesterday's Open / Close
RUB 177.69128 / RUB 177.67595
Yesterday's Change
3.12%
Yesterday's Volume
RUB 1,036,769,100

Balancer Price History

7d Low / 7d High
RUB 1.8839091 / RUB 2.0790103
30d Low / 30d High
RUB 168.00571 / RUB 179.52754
90d Low / 90d High
RUB 168.00571 / RUB 182.78143
52 Week Low / 52 Week High
RUB 168.00571 / RUB 188.62951
All Time HighMay 4, 2021 (3 years ago)
RUB 5,570.68
96.71%
All Time LowAug 5, 2024 (6 months ago)
RUB 132.91
37.86%

Data provided by Coingecko API

BAL to RUB converter

Balancer
BalancerBAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Balancer Price Chart (BAL to RUB)

BALRUB by TradingView

Balancer Exchanges

Instant crypto to crypto exchange coming soon!

Balancer Historical Price Data (RUB)

Date
2/22/2025
RUB 170.501793
RUB 0
RUB 179.527542
RUB 170.501793
2/21/2025
RUB 174.793122
RUB 170.501793
RUB 182.781434
RUB 168.005714
2/20/2025
RUB 175.496206
RUB 174.793122
RUB 178.535064
RUB 172.11489
2/19/2025
RUB 176.4454
RUB 175.496206
RUB 179.046823
RUB 173.03834
2/18/2025
RUB 181.29438
RUB 176.4454
RUB 181.29438
RUB 172.464503
2/17/2025
RUB 178.781613
RUB 181.29438
RUB 188.629509
RUB 177.765168
2/16/2025
RUB 181.86649
RUB 178.781613
RUB 183.551147
RUB 177.635645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 13 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,540
1.16%
Market CapRUB 1.89T
VolumeRUB 16.48B
2
RUB 2,816.38
0.95%
Market CapRUB 339.21B
VolumeRUB 19.42B
3
RUB 2.55
1.57%
Market CapRUB 147.47B
VolumeRUB 2.06B
5
RUB 654.6
1.62%
Market CapRUB 95.3B
VolumeRUB 950.3M
6
RUB 167.93
3.11%
Market CapRUB 81.99B
VolumeRUB 1.86B
8
RUB 0.242811
1.58%
Market CapRUB 35.86B
VolumeRUB 705.45M

Data provided by Coingecko API

More Cryptocurrencies

409
RUB 26.67
3.24%
Market CapRUB 11.51B
VolumeRUB 773.78M
410
RUB 92.37
0.86%
Market CapRUB 11.46B
VolumeRUB 2.82M
411
RUB 68.45
0.52%
Market CapRUB 11.43B
VolumeRUB 1B
413
RUB 183.12
2.18%
Market CapRUB 11.39B
VolumeRUB 1.08B
414
RUB 8.74
0.51%
Market CapRUB 11.36B
VolumeRUB 669.51M

Data provided by Coingecko API