Balancer (BAL) Live Price

Balancer logo
BALBalancer
RUB 203.69 -3.93%
Market Cap
RUB 12.38B
3.52%
Volume (24)
RUB 1,480,084,700
2.03%
Circulating Supply
60,763,896 BAL
Issue Date
-

Data provided by Coingecko API

BAL price Statistics

Balancer Price Today

Balancer Price
RUB 203.69

Price Change

RUB -8.3339564
3.93%
24h Low / 24h High
RUB 201.69 / RUB 219.42

Trading Volume

RUB 1,480,084,700
2.03%
Volume / Market Cap
0.11955993
Market Dominance
0.0047801585%
Market Rank
#419

Balancer Supply

Circulating Supply
60,763,896.443 BAL
Total Supply
65,844,041.137 BAL
Max Supply
96,150,704 BAL

Balancer Market Cap

Market Cap
RUB 12,379,438,000
3.52%

Fully Diluted
Market Cap

RUB 13,414,416,000
2.61%

Balancer Price Yesterday

Yesterday's Low / High
RUB 208.16325 / RUB 210.20364
Yesterday's Open / Close
RUB 210.20364 / RUB 208.16325
Yesterday's Change
2.63%
Yesterday's Volume
RUB 1,719,020,400

Balancer Price History

7d Low / 7d High
RUB 1.9710906 / RUB 2.3704468
30d Low / 30d High
RUB 202.58802 / RUB 220.88675
90d Low / 90d High
RUB 202.58802 / RUB 232.16913
52 Week Low / 52 Week High
RUB 192.38564 / RUB 232.16913
All Time HighMay 4, 2021 (3 years ago)
RUB 5,570.68
96.34%
All Time LowAug 5, 2024 (3 months ago)
RUB 132.91
53.37%

Data provided by Coingecko API

BAL to RUB converter

Balancer
BalancerBAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Balancer Price Chart (BAL to RUB)

BALRUB by TradingView

Balancer Exchanges

Instant crypto to crypto exchange coming soon!

Balancer Historical Price Data (RUB)

Date
11/13/2024
RUB 218.225669
RUB 0
RUB 220.23324
RUB 202.588022
11/12/2024
RUB 220.324808
RUB 218.225669
RUB 232.169127
RUB 212.24472
11/11/2024
RUB 218.266121
RUB 220.324808
RUB 222.04265
RUB 211.543715
11/10/2024
RUB 206.061509
RUB 218.266121
RUB 224.708715
RUB 204.784369
11/9/2024
RUB 197.50078
RUB 206.061509
RUB 206.313216
RUB 196.4026
11/8/2024
RUB 196.369529
RUB 197.50078
RUB 198.973907
RUB 192.385635
11/7/2024
RUB 192.599727
RUB 196.369529
RUB 198.500688
RUB 192.599727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 45 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,497
2.40%
Market CapRUB 1.76T
VolumeRUB 105.23B
2
RUB 3,111.32
1.89%
Market CapRUB 377.04B
VolumeRUB 38.84B
4
RUB 213.68
0.83%
Market CapRUB 101.36B
VolumeRUB 10.84B
5
RUB 632.16
2.51%
Market CapRUB 92.56B
VolumeRUB 3.12B
6
RUB 0.389673
0.93%
Market CapRUB 57.62B
VolumeRUB 18.09B
7
RUB 0.777145
13.33%
Market CapRUB 44.19B
VolumeRUB 8.12B

Data provided by Coingecko API

More Cryptocurrencies

416
RUB 30.76
1.90%
Market CapRUB 12.62B
VolumeRUB 5.84B
417
RUB 126.26
1.28%
Market CapRUB 12.61B
VolumeRUB 7.68B
415
RUB 21,963
1.21%
Market CapRUB 12.6B
VolumeRUB 415.45M
418
RUB 0.01697013
26.59%
Market CapRUB 12.38B
VolumeRUB 13.03B
423
RUB 81.98
2.17%
Market CapRUB 12.33B
VolumeRUB 5.7B

Data provided by Coingecko API