Banano (BAN) Live Price

Banano logo
BANBanano
BRL 0,023066-5.10%
Market Cap
BRL 36,39M
4.96%
Volume (24)
BRL 70 170
0.11%
Circulating Supply
1 578 272 200 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Banano Price Today

Banano Price
BRL 0,02306578

Price Change

BRL -0,0012402394
5.10%
24h Low / 24h High
BRL 0,02305943 / BRL 0,02487429

Trading Volume

BRL 70 170
0.11%
Volume / Market Cap
0,0019280616
Market Dominance
0,00027173559%
Market Rank
#1586

Banano Supply

Circulating Supply
1 578 272 213 BAN
Total Supply
1 918 860 292 BAN
Max Supply
0 BAN

Banano Market Cap

Market Cap
BRL 36 394 066
4.96%

Fully Diluted
Market Cap

BRL 44 247 834
6.52%

Banano Price Yesterday

Yesterday's Low / High
BRL 0,024643002 / BRL 0,024692701
Yesterday's Open / Close
BRL 0,024692701 / BRL 0,024643002
Yesterday's Change
6.49%
Yesterday's Volume
BRL 59 653,616

Banano Price History

7d Low / 7d High
BRL 0,0043411315 / BRL 0,0053160129
30d Low / 30d High
BRL 0,024182894 / BRL 0,024904046
90d Low / 90d High
BRL 0,023581895 / BRL 0,027384805
52 Week Low / 52 Week High
BRL 0,023581895 / BRL 0,028585796
All Time Highoct. 30, 2021 (2 years ago)
BRL 0,294035
91.98%
All Time Lowavr. 13, 2020 (4 years ago)
BRL 0,0004661
4956.86%

Data provided by Coingecko API

BAN to BRL converter

Banano
BananoBAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Banano Price Chart (BAN to BRL)

BANBRL by TradingView

Banano Exchanges

Instant crypto to crypto exchange coming soon!

Banano Historical Price Data (BRL)

Date
20/06/2024
BRL 0,024478
BRL 0
BRL 0,024904
BRL 0,024183
19/06/2024
BRL 0,023805
BRL 0,024478
BRL 0,025034
BRL 0,023805
18/06/2024
BRL 0,026664
BRL 0,023805
BRL 0,027013
BRL 0,023582
17/06/2024
BRL 0,027512
BRL 0,026664
BRL 0,027512
BRL 0,02668
16/06/2024
BRL 0,027616
BRL 0,027512
BRL 0,027931
BRL 0,02715
15/06/2024
BRL 0,027878
BRL 0,027616
BRL 0,028586
BRL 0,026564
14/06/2024
BRL 0,028181
BRL 0,027878
BRL 0,028324
BRL 0,02789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 5 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 590
2.08%
Market CapBRL 1,25T
VolumeBRL 27,71B
2
BRL 3 479,84
1.03%
Market CapBRL 425,51B
VolumeBRL 15,29B
4
BRL 581,06
2.60%
Market CapBRL 89,43B
VolumeBRL 1,05B
5
BRL 131,12
1.83%
Market CapBRL 60,67B
VolumeBRL 2,34B
8
BRL 0,48
1.84%
Market CapBRL 26,92B
VolumeBRL 976,75M
9
BRL 0,12
0.43%
Market CapBRL 17,69B
VolumeBRL 643,16M

Data provided by Coingecko API

More Cryptocurrencies

1585
BRL 5,28
0.92%
Market CapBRL 36,96M
VolumeBRL 1,28M
1591
BRL 0,92
1.68%
Market CapBRL 36,69M
VolumeBRL 289 845
1592
Market CapBRL 36,4M
VolumeBRL 3,82M
1594
BRL 0,92
1.45%
Market CapBRL 36,34M
VolumeBRL 202 788
1593
Market CapBRL 36,35M
VolumeBRL 59 923

Data provided by Coingecko API