Banano (BAN) Valor actual

Banano logo
BANBanano
BRL 0,009823+ 0.17%
Capitalización de Mercado
BRL 15,76M
0.17%
Volumen (24)
BRL 46.826
0.07%
Suministro circulante
1.604.902.900 BAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAN

Precio de hoy de Banano

Precio de Banano
BRL 0,00982266

Cambio de precio en

BRL 0,00001624
0.17%
Mínimo/máximo en 24 h
BRL 0,00959832 / BRL 0,01022699

Volumen de trading en

BRL 46.826
0.07%
Volumen/capitalización de mercado
0,0029703612
Dominancia en el mercado
0,00007338665%
Rango en el mercado
#2871

Suministro de Banano

Suministro circulante
1.604.902.929 BAN
Suministro total
1.918.846.912 BAN
Suministro máximo
0 BAN

Capitalización de mercado de Banano

Capitalización de Mercado
BRL 15.764.413
0.17%

Capitalización de mercado
completamente diluida

BRL 18.848.177
3.78%

Precio de ayer de Banano

Mínimo/máximo de ayer
BRL 0,010198349 / BRL 0,010218357
Apertura/cierre de ayer
BRL 0,010198349 / BRL 0,010218357
Cambio de ayer
3.78%
Volumen de ayer
BRL 58.087,954

Historial de precios de Banano

Mínimo/máximo en 7 días
BRL 0,0016848018 / BRL 0,0019560959
Mínimo/máximo en 30 días
BRL 0,0096261449 / BRL 0,010218357
Mínimo/máximo en 90 días
BRL 0,0091648166 / BRL 0,010278206
Mínimo/máximo en 52 semanas
BRL 0,0091648166 / BRL 0,010590499
Máximo históricooct 30, 2021 (3 years ago)
BRL 0,294035
96.65%
All Time Lowabr 13, 2020 (5 years ago)
BRL 0,0004661
2010.18%

Data provided by Coingecko API

Conversor de BAN a BRL

Banano
BananoBAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAN Safely with 3Commas

Use a proven backtested strategy for BAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Banano a Brazilian Real en tiempo real (BAN a BRL)

    BANBRL by TradingView

    Banano Intercambios

    Instant crypto to crypto exchange coming soon!

    Banano Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,009873
    BRL 0
    BRL 0,010218
    BRL 0,009626
    2/9/2025
    BRL 0,009682
    BRL 0,009873
    BRL 0,009852
    BRL 0,009165
    1/9/2025
    BRL 0,010147
    BRL 0,009682
    BRL 0,010214
    BRL 0,009713
    31/8/2025
    BRL 0,00995
    BRL 0,010147
    BRL 0,010278
    BRL 0,009937
    30/8/2025
    BRL 0,010099
    BRL 0,00995
    BRL 0,010122
    BRL 0,009741
    29/8/2025
    BRL 0,010029
    BRL 0,010099
    BRL 0,01059
    BRL 0,009921
    28/8/2025
    BRL 0,010247
    BRL 0,010029
    BRL 0,010451
    BRL 0,010048

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 23 minutes and 26 seconds

    Explore Our Other Products for BAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.937
    0.46%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 36,26B
    2
    BRL 4414,38
    0.95%
    Capitalización de MercadoBRL 532,95B
    VolumenBRL 31,63B
    3
    BRL 2,85
    0.38%
    Capitalización de MercadoBRL 169,26B
    VolumenBRL 4,35B
    5
    BRL 848,84
    0.66%
    Capitalización de MercadoBRL 118,17B
    VolumenBRL 957,95M
    6
    BRL 207,69
    1.36%
    Capitalización de MercadoBRL 112,4B
    VolumenBRL 5,52B
    9
    BRL 0,22
    0.25%
    Capitalización de MercadoBRL 32,59B
    VolumenBRL 1,55B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 15,92M
    VolumenBRL 1,35M
    2869
    BRL 0,00000053
    1.75%
    Capitalización de MercadoBRL 15,91M
    VolumenBRL 149.912
    2870
    BRL 2,39
    0.07%
    Capitalización de MercadoBRL 15,84M
    VolumenBRL 15.537
    2872
    BRL 0,19
    10.37%
    Capitalización de MercadoBRL 15,81M
    VolumenBRL 36,83M
    2873
    BRL 0,02
    1.71%
    Capitalización de MercadoBRL 15,8M
    VolumenBRL 681.829

    Data provided by Coingecko API