Banano (BAN) Valor real atual

Banano logo
BANBanano
BRL 0,009807+ 6.77%
Capitalização de mercado
BRL 15,75M
6.82%
Volume (24)
BRL 48 152
18.05%
Fornecimento em circulação
1 604 902 900 BAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAN

Banano Preço hoje

Banano Preço
BRL 0,00980739

Alteração de preço

BRL 0,00062207
6.77%
24h Baixo / 24h Alto
BRL 0,0091559 / BRL 0,00988595

Volume

BRL 48 152
18.05%
Volume / Limite de mercado
0,0030579001
Dominio de mercado
0,000074210313%
Posição de mercado
#2878

Fornecimento de Banano

Fornecimento em circulação
1 604 902 929 BAN
Fornecimento total
1 918 846 912 BAN
Fornecimento máximo
0 BAN

Banano Capitalização de mercado

Capitalização de mercado
BRL 15 746 754
6.82%

Totalmente diluído
Limite de mercado

BRL 18 827 063
0.73%

Banano Preço Ontem

Baixa / Alta de ontem
BRL 0,0097237181 / BRL 0,0097566753
Abertura / Fecho de Ontem
BRL 0,0097237181 / BRL 0,0097566753
A mudança de ontem
0.69%
Volume de ontem
BRL 59 752,011

Histórico do preço do Banano

7 dias Baixa / 7 dias Alta
BRL 0,0016848018 / BRL 0,0019560959
30 dias Baixa / 30 dias Alta
BRL 0,0091648166 / BRL 0,01006425
90 dias Baixa / 90 dias Alta
BRL 0,0091648166 / BRL 0,010278206
52 Semana Baixa / 52 Semana Alta
BRL 0,0091648166 / BRL 0,010590499
Máxima de todos os temposHere 30, 2021 (3 anos atrás)
BRL 0,294035
96.66%
Baixa de todos os temposEbr. 13, 2020 (5 anos atrás)
BRL 0,0004661
2005.07%

Data provided by Coingecko API

BAN para BRL

Banano
BananoBAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAN Safely with 3Commas

Use a proven backtested strategy for BAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Banano para Brazilian Real Gráfico de Preço (BAN para BRL)

    BANBRL de TradingView

    Banano Trocas

    Instant crypto to crypto exchange coming soon!

    Banano Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,009682
    BRL 0
    BRL 0,009852
    BRL 0,009165
    01/09/2025
    BRL 0,010147
    BRL 0,009682
    BRL 0,010214
    BRL 0,009713
    31/08/2025
    BRL 0,00995
    BRL 0,010147
    BRL 0,010278
    BRL 0,009937
    30/08/2025
    BRL 0,010099
    BRL 0,00995
    BRL 0,010122
    BRL 0,009741
    29/08/2025
    BRL 0,010029
    BRL 0,010099
    BRL 0,01059
    BRL 0,009921
    28/08/2025
    BRL 0,010247
    BRL 0,010029
    BRL 0,010451
    BRL 0,010048
    27/08/2025
    BRL 0,010407
    BRL 0,010247
    BRL 0,010499
    BRL 0,010259

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 9 minutoss e 19 segundoss

    Explore Our Other Products for BAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 396
    1.63%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 50,67B
    2
    BRL 4 347,77
    0.29%
    Capitalização de mercadoBRL 524,34B
    VolumeBRL 33B
    3
    BRL 2,86
    2.90%
    Capitalização de mercadoBRL 169,79B
    VolumeBRL 7,68B
    5
    BRL 852,68
    0.12%
    Capitalização de mercadoBRL 118,67B
    VolumeBRL 1,28B
    6
    BRL 211,07
    5.48%
    Capitalização de mercadoBRL 114,18B
    VolumeBRL 9,42B
    9
    BRL 0,22
    2.36%
    Capitalização de mercadoBRL 32,53B
    VolumeBRL 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    2875
    Capitalização de mercadoBRL 15,78M
    VolumeBRL 249 161
    2876
    Capitalização de mercadoBRL 15,77M
    VolumeBRL 1,45M
    2877
    BRL 0,16
    1.96%
    Capitalização de mercadoBRL 15,75M
    VolumeBRL 633 313
    2879
    BRL 5,47
    0.65%
    Capitalização de mercadoBRL 15,74M
    VolumeBRL 240
    2880
    BRL 2,37
    2.36%
    Capitalização de mercadoBRL 15,73M
    VolumeBRL 15 789

    Data provided by Coingecko API