Banano (BAN) Live Price

Banano logo
BANBanano
BRL 0.01323 -6.61%
Market Cap
BRL 21.18M
7.14%
Volume (24)
BRL 368,033
2.47%
Circulating Supply
1,601,150,500 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Banano Price Today

Banano Price
BRL 0.01323041

Price Change

BRL -0.00093601044
6.61%
24h Low / 24h High
BRL 0.01328088 / BRL 0.01432002

Trading Volume

BRL 368,033
2.47%
Volume / Market Cap
0.017373254
Market Dominance
0.00012978723%
Market Rank
#2266

Banano Supply

Circulating Supply
1,601,150,454 BAN
Total Supply
1,918,848,437 BAN
Max Supply
0 BAN

Banano Market Cap

Market Cap
BRL 21,183,884
7.14%

Fully Diluted
Market Cap

BRL 25,387,160
6.37%

Banano Price Yesterday

Yesterday's Low / High
BRL 0.014002122 / BRL 0.014258169
Yesterday's Open / Close
BRL 0.014258169 / BRL 0.014002122
Yesterday's Change
6.37%
Yesterday's Volume
BRL 391,290.03

Banano Price History

7d Low / 7d High
BRL 0.0022756795 / BRL 0.0026570244
30d Low / 30d High
BRL 0.01371588 / BRL 0.014584469
90d Low / 90d High
BRL 0.013459419 / BRL 0.014746716
52 Week Low / 52 Week High
BRL 0.013459419 / BRL 0.015476619
All Time HighOct 30, 2021 (3 years ago)
BRL 0.294035
95.41%
All Time LowApr 13, 2020 (4 years ago)
BRL 0.0004661
2792.73%

Data provided by Coingecko API

BAN to BRL converter

Banano
BananoBAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Banano Price Chart (BAN to BRL)

BANBRL by TradingView

Banano Exchanges

Instant crypto to crypto exchange coming soon!

Banano Historical Price Data (BRL)

Date
3/2/2025
BRL 0.014025
BRL 0
BRL 0.014584
BRL 0.013716
3/1/2025
BRL 0.013876
BRL 0.014025
BRL 0.014224
BRL 0.013876
2/28/2025
BRL 0.014383
BRL 0.013876
BRL 0.014385
BRL 0.013459
2/27/2025
BRL 0.014569
BRL 0.014383
BRL 0.014747
BRL 0.014269
2/26/2025
BRL 0.015015
BRL 0.014569
BRL 0.015252
BRL 0.014423
2/25/2025
BRL 0.014813
BRL 0.015015
BRL 0.015066
BRL 0.014646
2/24/2025
BRL 0.01543
BRL 0.014813
BRL 0.015477
BRL 0.014595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 19 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,436
8.45%
Market CapBRL 1.71T
VolumeBRL 73.3B
2
BRL 2,157.68
14.49%
Market CapBRL 259.44B
VolumeBRL 33.71B
4
BRL 2.41
17.60%
Market CapBRL 139.36B
VolumeBRL 12.22B
5
BRL 577.73
7.51%
Market CapBRL 84.14B
VolumeBRL 1.51B
6
BRL 143.7
19.19%
Market CapBRL 72.98B
VolumeBRL 10.48B
9
BRL 0.2
16.52%
Market CapBRL 29.58B
VolumeBRL 2.8B

Data provided by Coingecko API

More Cryptocurrencies

2263
BRL 0.02
11.35%
Market CapBRL 21.24M
VolumeBRL 16,762
2264
BRL 0.05
16.70%
Market CapBRL 21.2M
VolumeBRL 31,294
2265
BRL 84.73
6.82%
Market CapBRL 21.19M
VolumeBRL 782,822
2267
BRL 0.03
8.16%
Market CapBRL 21.18M
VolumeBRL 1.55M
2268
BRL 0.5
3.12%
Market CapBRL 21.1M
VolumeBRL 32,161

Data provided by Coingecko API