Banano (BAN) Live Price

Banano logo
BANBanano
BRL 0.02503+ 6.52%
Market Cap
BRL 39.96M
6.30%
Volume (24)
BRL 435,739
0.21%
Circulating Supply
1,598,536,000 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Banano Price Today

Banano Price
BRL 0.02503049

Price Change

BRL 0.00153276
6.52%
24h Low / 24h High
BRL 0.02340979 / BRL 0.02511805

Trading Volume

BRL 435,739
0.21%
Volume / Market Cap
0.010903389
Market Dominance
0.00019284636%
Market Rank
#2156

Banano Supply

Circulating Supply
1,598,536,045 BAN
Total Supply
1,918,848,855 BAN
Max Supply
0 BAN

Banano Market Cap

Market Cap
BRL 39,963,628
6.30%

Fully Diluted
Market Cap

BRL 47,971,494
3.96%

Banano Price Yesterday

Yesterday's Low / High
BRL 0.024012631 / BRL 0.024084741
Yesterday's Open / Close
BRL 0.024012631 / BRL 0.024084741
Yesterday's Change
4.08%
Yesterday's Volume
BRL 431,805.72

Banano Price History

7d Low / 7d High
BRL 0.0035770974 / BRL 0.0043590915
30d Low / 30d High
BRL 0.022612162 / BRL 0.024084741
90d Low / 90d High
BRL 0.021946124 / BRL 0.024084741
52 Week Low / 52 Week High
BRL 0.021819165 / BRL 0.027233392
All Time HighOct 30, 2021 (3 years ago)
BRL 0.294035
91.48%
All Time LowApr 13, 2020 (4 years ago)
BRL 0.0004661
5276.39%

Data provided by Coingecko API

BAN to BRL converter

Banano
BananoBAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Banano Price Chart (BAN to BRL)

BANBRL by TradingView

Banano Exchanges

Instant crypto to crypto exchange coming soon!

Banano Historical Price Data (BRL)

Date
12/24/2024
BRL 0.02312
BRL 0
BRL 0.024085
BRL 0.023044
12/23/2024
BRL 0.022335
BRL 0.02312
BRL 0.023188
BRL 0.021946
12/22/2024
BRL 0.023483
BRL 0.022335
BRL 0.023483
BRL 0.022272
12/21/2024
BRL 0.023139
BRL 0.023483
BRL 0.023549
BRL 0.023139
12/20/2024
BRL 0.023761
BRL 0.023139
BRL 0.023761
BRL 0.021819
12/19/2024
BRL 0.026313
BRL 0.023761
BRL 0.026313
BRL 0.023636
12/18/2024
BRL 0.027107
BRL 0.026313
BRL 0.027233
BRL 0.026284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 11 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,711
1.92%
Market CapBRL 1.95T
VolumeBRL 43.36B
2
BRL 3,493.37
1.15%
Market CapBRL 420.82B
VolumeBRL 22.37B
4
BRL 2.3
0.46%
Market CapBRL 131.36B
VolumeBRL 4.17B
5
BRL 709.87
2.58%
Market CapBRL 103.58B
VolumeBRL 971.56M
6
BRL 198.68
2.12%
Market CapBRL 95.2B
VolumeBRL 4.13B
7
BRL 0.33
0.47%
Market CapBRL 49.06B
VolumeBRL 3.15B

Data provided by Coingecko API

More Cryptocurrencies

2154
BRL 0.21
3.43%
Market CapBRL 40.15M
VolumeBRL 2.33M
2155
BRL 0.04
16.26%
Market CapBRL 40.12M
VolumeBRL 5.94M
2157
BRL 0.04
0.65%
Market CapBRL 40.03M
VolumeBRL 1.25M
2159
BRL 1.23
6.69%
Market CapBRL 39.95M
VolumeBRL 146,135
2160
BRL 6.62
2.77%
Market CapBRL 39.94M
VolumeBRL 37.81M

Data provided by Coingecko API