Banano (BAN) Live Price

Banano logo
BANBanano
BRL 0.031775-1.70%
Market Cap
BRL 49.88M
1.58%
Volume (24)
BRL 107,404
0.45%
Circulating Supply
1,569,620,700 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Banano Price Today

Banano Price
BRL 0.03177543

Price Change

BRL -0.00054881614
1.70%
24h Low / 24h High
BRL 0.03106897 / BRL 0.0327805

Trading Volume

BRL 107,404
0.45%
Volume / Market Cap
0.0021534166
Market Dominance
0.00038588096%
Market Rank
#1449

Banano Supply

Circulating Supply
1,569,620,680 BAN
Total Supply
1,918,861,933 BAN
Max Supply
0 BAN

Banano Market Cap

Market Cap
BRL 49,876,089
1.58%

Fully Diluted
Market Cap

BRL 60,973,540
0.81%

Banano Price Yesterday

Yesterday's Low / High
BRL 0.031997791 / BRL 0.032074073
Yesterday's Open / Close
BRL 0.032074073 / BRL 0.031997791
Yesterday's Change
0.81%
Yesterday's Volume
BRL 120,340.65

Banano Price History

7d Low / 7d High
BRL 0.0059090891 / BRL 0.0068098888
30d Low / 30d High
BRL 0.031583811 / BRL 0.032734602
90d Low / 90d High
BRL 0.030982536 / BRL 0.033975055
52 Week Low / 52 Week High
BRL 0.030766622 / BRL 0.03531199
All Time HighOct 30, 2021 (2 years ago)
BRL 0.294035
89.09%
All Time LowApr 13, 2020 (4 years ago)
BRL 0.0004661
6779.58%

Data provided by Coingecko API

BAN to BRL converter

Banano
BananoBAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Banano Price Chart (BAN to BRL)

BANBRL by TradingView

Banano Exchanges

Instant crypto to crypto exchange coming soon!

Banano Historical Price Data (BRL)

Date
4/20/2024
BRL 0.031914
BRL 0
BRL 0.032735
BRL 0.031584
4/19/2024
BRL 0.031503
BRL 0.031914
BRL 0.032812
BRL 0.030983
4/18/2024
BRL 0.031169
BRL 0.031503
BRL 0.032439
BRL 0.031102
4/17/2024
BRL 0.033882
BRL 0.031169
BRL 0.034285
BRL 0.031259
4/16/2024
BRL 0.035312
BRL 0.033882
BRL 0.035312
BRL 0.03371
4/15/2024
BRL 0.031559
BRL 0.035312
BRL 0.035215
BRL 0.031431
4/14/2024
BRL 0.030938
BRL 0.031559
BRL 0.032218
BRL 0.030767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 8 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,116
1.37%
Market CapBRL 1.28T
VolumeBRL 22.02B
2
BRL 3,174.01
3.71%
Market CapBRL 380.4B
VolumeBRL 10.04B
4
BRL 572.79
2.15%
Market CapBRL 88.06B
VolumeBRL 909.15M
8
BRL 0.53
2.67%
Market CapBRL 29.04B
VolumeBRL 1.08B
11
BRL 0.51
4.79%
Market CapBRL 17.83B
VolumeBRL 519.29M
587
BRL 1
0.61%
Market CapBRL 70.54M
VolumeBRL 553,576

Data provided by Coingecko API

More Cryptocurrencies

1452
BRL 0.00000029
3.73%
Market CapBRL 49.98M
VolumeBRL 96,849
1453
BRL 0.09
5.36%
Market CapBRL 49.98M
VolumeBRL 314,349
1454
BRL 1.45
15.57%
Market CapBRL 49.94M
VolumeBRL 1,963
1455
BRL 0.05
4.50%
Market CapBRL 49.81M
VolumeBRL 810,833
1456
BRL 0.18
3.40%
Market CapBRL 49.61M
VolumeBRL 4.64M

Data provided by Coingecko API