Banano (BAN) Live Price

Banano logo
BANBanano
BRL 0.028295 -7.22%
Market Cap
BRL 44.99M
7.47%
Volume (24)
BRL 438,040
1.42%
Circulating Supply
1,589,167,600 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Banano Price Today

Banano Price
BRL 0.02829488

Price Change

BRL -0.0022019835
7.22%
24h Low / 24h High
BRL 0.02822111 / BRL 0.0306717

Trading Volume

BRL 438,040
1.42%
Volume / Market Cap
0.0097364755
Market Dominance
0.00024158846%
Market Rank
#1819

Banano Supply

Circulating Supply
1,589,167,631 BAN
Total Supply
1,918,849,264 BAN
Max Supply
0 BAN

Banano Market Cap

Market Cap
BRL 44,989,586
7.47%

Fully Diluted
Market Cap

BRL 54,322,925
5.35%

Banano Price Yesterday

Yesterday's Low / High
BRL 0.029636199 / BRL 0.030181494
Yesterday's Open / Close
BRL 0.029636199 / BRL 0.030181494
Yesterday's Change
5.40%
Yesterday's Volume
BRL 447,801

Banano Price History

7d Low / 7d High
BRL 0.0034500035 / BRL 0.0052938336
30d Low / 30d High
BRL 0.02742728 / BRL 0.030709529
90d Low / 90d High
BRL 0.019914455 / BRL 0.030709529
52 Week Low / 52 Week High
BRL 0.019914455 / BRL 0.030709529
All Time HighOct 30, 2021 (3 years ago)
BRL 0.294035
90.37%
All Time LowApr 13, 2020 (4 years ago)
BRL 0.0004661
5973.88%

Data provided by Coingecko API

BAN to BRL converter

Banano
BananoBAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Banano Price Chart (BAN to BRL)

BANBRL by TradingView

Banano Exchanges

Instant crypto to crypto exchange coming soon!

Banano Historical Price Data (BRL)

Date
11/23/2024
BRL 0.030199
BRL 0
BRL 0.03071
BRL 0.028716
11/22/2024
BRL 0.027622
BRL 0.030199
BRL 0.028842
BRL 0.023242
11/21/2024
BRL 0.023127
BRL 0.027622
BRL 0.023396
BRL 0.019943
11/20/2024
BRL 0.020104
BRL 0.023127
BRL 0.022406
BRL 0.019914
11/19/2024
BRL 0.022476
BRL 0.020104
BRL 0.023624
BRL 0.022331
11/17/2024
BRL 0.023295
BRL 0
BRL 0.023295
BRL 0.022903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 44 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,196
2.33%
Market CapBRL 1.9T
VolumeBRL 54.52B
2
BRL 3,309.98
4.62%
Market CapBRL 398.8B
VolumeBRL 34.96B
4
BRL 245.73
5.55%
Market CapBRL 116.71B
VolumeBRL 7.75B
5
BRL 646.81
3.75%
Market CapBRL 94.39B
VolumeBRL 3.21B
6
BRL 1.34
14.32%
Market CapBRL 76.28B
VolumeBRL 13.81B
7
BRL 0.41
9.57%
Market CapBRL 60.32B
VolumeBRL 17.29B

Data provided by Coingecko API

More Cryptocurrencies

1815
BRL 0.07
0.01%
Market CapBRL 45.13M
VolumeBRL 6.63M
1816
BRL 26.71
0.72%
Market CapBRL 45.08M
VolumeBRL 5.4M
1818
BRL 0.02
7.02%
Market CapBRL 45.01M
VolumeBRL 28.17M
1820
BRL 0.1
1.38%
Market CapBRL 44.93M
VolumeBRL 204,781
Market CapBRL 44.76M
VolumeBRL 141,580

Data provided by Coingecko API