BaoBaoSol (BAOS) Live Price

BaoBaoSol logo
BAOSBaoBaoSol
0,000088 -20.46%
Market Cap
€87 533
20.78%
Volume (24)
5 499
114.03%
Circulating Supply
999 717 110 BAOS
Issue Date
-

Data provided by Coingecko API

BAOS price Statistics

BaoBaoSol Price Today

BaoBaoSol Price
€0,00008793

Price Change

€-0,000022622665
20.46%
24h Low / 24h High
€0,00008706 / €0,00011265

Trading Volume

€5 498,91
114.03%
Volume / Market Cap
0,062820993
Market Dominance
0,0000035673056%
Market Rank
#5400

BaoBaoSol Supply

Circulating Supply
999 717 109,401 BAOS
Total Supply
999 717 109,401 BAOS
Max Supply
1 000 000 000 BAOS

BaoBaoSol Market Cap

Market Cap
€87 533
20.78%

Fully Diluted
Market Cap

€87 533
9.75%

BaoBaoSol Price Yesterday

Yesterday's Low / High
€0,0000890425 / €0,00010498071
Yesterday's Open / Close
€0,0000890425 / €0,00010498071
Yesterday's Change
9.36%
Yesterday's Volume
€4 921,8249

BaoBaoSol Price History

7d Low / 7d High
€0,000064316594 / €0,00033078928
30d Low / 30d High
€0,0000890425 / €0,00011958699
90d Low / 90d High
€0,0000890425 / €0,00012300524
52 Week Low / 52 Week High
€0,000060005196 / €0,00030861515
All Time Highmars 15, 2024 (8 months ago)
€0,00224295
96.12%
All Time Lowaoût 5, 2024 (3 months ago)
€0,00000601
1348.95%

Data provided by Coingecko API

BAOS to EUR converter

BaoBaoSol
BaoBaoSolBAOS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BaoBaoSol Price Chart (BAOS to EUR)

BAOSEUR by TradingView

BaoBaoSol Exchanges

Instant crypto to crypto exchange coming soon!

BaoBaoSol Historical Price Data (EUR)

Date
14/11/2024
€0,000111
€0
€0,000112
€0,000089
13/11/2024
€0,000118
€0,000111
€0,000123
€0,000099
12/11/2024
€0,000096
€0,000118
€0,000118
€0,000092
11/11/2024
€0,000125
€0,000096
€0,000125
€0,000093
10/11/2024
€0,000163
€0,000125
€0,000171
€0,000101
09/11/2024
€0,000074
€0,000163
€0,000309
€0,00006
08/11/2024
€0,000072
€0,000074
€0,000083
€0,000072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 59 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87 414
3.45%
Market Cap€1,73T
Volume€99,66B
2
3 059,81
4.20%
Market Cap€367,48B
Volume€37,53B
4
209,4
2.64%
Market Cap€98,61B
Volume€10,55B
5
620,75
0.04%
Market Cap€90,56B
Volume€3,1B
6
0,36
9.52%
Market Cap€52,86B
Volume€17,4B
7
0,77
11.86%
Market Cap€43,89B
Volume€10,55B

Data provided by Coingecko API

More Cryptocurrencies

5301
0,00001027
24.26%
Market Cap€102 705
Volume€22 601
Market Cap€102 699
Volume€5 569
5302
0,00000024
31.95%
Market Cap€102 518
Volume€5 032
5308
Market Cap€102 395
Volume€121
5298
0,0000001
10.49%
Market Cap€102 330
Volume€23 398
Market Cap€98 954
Volume€376
5305
0,00010215
41.29%
Market Cap€102 151
Volume€18 195
5312
0,01
4.79%
Market Cap€101 941
Volume€22 209
5313
0,00000102
2.66%
Market Cap€101 860
Volume€138
5307
0,00010235
5.90%
Market Cap€101 854
Volume€22 382
5309
0,00067683
4.29%
Market Cap€101 863
Volume€3 796
5318
0,00032889
3.03%
Market Cap€101 770
Volume€2 296
5310
0,00074888
1.36%
Market Cap€101 698
Volume€275
5311
0,00015699
6.93%
Market Cap€101 685
Volume€5 161
5314
0,00334088
1.75%
Market Cap€101 612
Volume€4 844
Market Cap€100 469
Volume€232 283
5316
0,00000072
0.02%
Market Cap€98 962
Volume€1
5319
0,00010097
4.80%
Market Cap€99 180
Volume€183 073
5317
0,01
2.94%
Market Cap€98 966
Volume€213
5320
0,00004774
0.05%
Market Cap€98 396
Volume€77
5321
0,00009846
7.28%
Market Cap€98 165
Volume€3 577
Market Cap€97 971
Volume€1 689
5322
0,00009773
1.53%
Market Cap€97 789
Volume€1 045
5324
Market Cap€97 802
Volume€3 303
5326
Market Cap€92 076
Volume€1,48M
5327
0,1
21.27%
Market Cap€97 647
Volume€1 720
5325
0,00000977
17.04%
Market Cap€97 655
Volume€2 751
Market Cap€97 607
Volume€7 759
5328
0,00045136
0%
Market Cap€94 785
Volume€614
5333
0,0035507
1.06%
Market Cap€97 240
Volume€77
5330
Market Cap€96 706
Volume€25
5332
Market Cap€96 538
Volume€103
Market Cap€96 443
Volume€1 619
5345
0,00137213
3.31%
Market Cap€96 417
Volume€6 682
Market Cap€96 294
Volume€579
5337
0,00478893
0.02%
Market Cap€96 132
Volume€27 958
5344
0,00009601
13.67%
Market Cap€95 672
Volume€2 436
5334
0,00009635
0.04%
Market Cap€95 637
Volume€3 951
5339
0,00200607
2.83%
Market Cap€95 563
Volume€30 373
5338
0,0009954
12.23%
Market Cap€95 559
Volume€3 476
5350
0,00038155
7.87%
Market Cap€95 230
Volume€2 995
5341
0,00019008
1.30%
Market Cap€95 039
Volume€5 803
5342
0,00095003
39.83%
Market Cap€95 003
Volume€9 656
5346
0,01
2.82%
Market Cap€94 842
Volume€1 352
5340
0,00061886
0.87%
Market Cap€94 796
Volume€8
5354
0,00000947
7.13%
Market Cap€94 722
Volume€116
5348
0,00009472
11.00%
Market Cap€94 722
Volume€585
5343
Market Cap€94 721
Volume€601 296
5347
0,00009564
10.59%
Market Cap€94 652
Volume€702
5349
0,0024329
3.28%
Market Cap€94 534
Volume€18
5353
7,73
3.93%
Market Cap€94 012
Volume€273
5351
0,00017592
0.79%
Market Cap€94 003
Volume€732
5352
0,06
3.21%
Market Cap€93 851
Volume€159
5355
Market Cap€91 220
Volume€28
5356
0,00031149
36.48%
Market Cap€93 310
Volume€179
5358
0,00444224
50.57%
Market Cap€93 287
Volume€11 593
5357
0,00001908
29.03%
Market Cap€93 276
Volume€12 495
5360
Market Cap€93 250
Volume€1 852
5362
0,00152535
7.52%
Market Cap€93 088
Volume€211
5359
0,00097665
2.04%
Market Cap€92 982
Volume€38
5363
0,00027583
0.93%
Market Cap€92 836
Volume€236
5361
0,0001001
29.77%
Market Cap€92 823
Volume€27 395
Market Cap€92 513
Volume€29 212
5365
0,02
1.51%
Market Cap€92 314
Volume€50
5364
0,00000922
0.44%
Market Cap€92 247
Volume€131
Market Cap€91 418
Volume€539
5367
0,00009215
6.62%
Market Cap€92 121
Volume€7 133
5371
0,00096876
6.85%
Market Cap€92 001
Volume€992
5369
9,09
0%
Market Cap€90 936
Volume€201
5370
0,00009219
25.18%
Market Cap€91 757
Volume€30 408
5372
0,00004017
1.20%
Market Cap€91 029
Volume€487
5374
0,00071582
18.69%
Market Cap€90 909
Volume€1 984
5373
0,00127223
3.39%
Market Cap€90 866
Volume€10 562
5375
0,01
3.27%
Market Cap€90 807
Volume€1
5376
0,00423806
0%
Market Cap€88 999
Volume€878
5380
0,00051765
13.60%
Market Cap€90 402
Volume€875
5377
0,02
1.03%
Market Cap€90 092
Volume€9
5378
0,00002008
0.68%
Market Cap€90 341
Volume€912
5383
0,00066979
3.11%
Market Cap€90 286
Volume€13
5382
0,00090133
8.24%
Market Cap€90 133
Volume€707
Market Cap€90 100
Volume€493
5381
0,00013473
8.63%
Market Cap€90 013
Volume€1 304
5388
0,00008997
51.76%
Market Cap€89 880
Volume€15 045
5384
0,00242196
0.86%
Market Cap€89 738
Volume€36
5401
Market Cap€89 639
Volume€32 389
5385
0,00048879
4.65%
Market Cap€89 427
Volume€63
5387
0,00326678
23.26%
Market Cap€89 227
Volume€149
Market Cap€89 022
Volume€1 593
5391
0,00000089
34.83%
Market Cap€89 003
Volume€18 597
5389
0,00000889
1.18%
Market Cap€88 946
Volume€1 139
5392
0,01
3.98%
Market Cap€88 918
Volume€187
5386
0,00008923
13.68%
Market Cap€88 793
Volume€7 596
5393
0,0046647
0.29%
Market Cap€88 639
Volume€279 646
5394
0,00000625
1.48%
Market Cap€88 557
Volume€1 646
5397
0,00008984
2.34%
Market Cap€88 481
Volume€20 278
5395
0,00000094
0.98%
Market Cap€88 455
Volume€134 525
Market Cap€88 310
Volume€16 898
5398
0,00000036
0%
Market Cap€87 213
Volume€237
5399
0,00056593
1.52%
Market Cap€87 986
Volume€227
5301
0,00001027
24.26%
Market Cap€102 705
Volume€22 601
Market Cap€102 699
Volume€5 569

Data provided by Coingecko API