Цена BaoBaoSol (BAOS) Текущая стоимость

BaoBaoSol logo
BAOSBaoBaoSol
0,000119 -0.10%
Рыночная капитализация
€118 402
0.62%
Объём (сутки)
87
0.66%
В обращении
999 057 510 BAOS
Дата эмиссии
-

Data provided by Coingecko API

BAOS Статистика цены

BaoBaoSol Цена сегодня

BaoBaoSol Цена
€0,00011915

Изменение цены

€<0.000001
0.10%
24ч. мин. / 24ч. макс.
€0,00011673 / €0,00012175

Объем

€86,77
0.66%
Объем / Рыночная капитализация
0,00073284235
Доминирование
0,0000035149205%
Рейтинг
#6992

BaoBaoSol Предложение

В обращении
999 057 507,572 BAOS
Общее предложение
999 057 507,572 BAOS
Максимальное предложение
1 000 000 000 BAOS

BaoBaoSol Рыночная капитализация

Рыночная капитализация
€118 402
0.62%

Разбавленная рыночная капитализация

€118 402
0.29%

BaoBaoSol Цена вчера

Вчерашняя мин. / макс цена
€0,00011846689 / €0,00011924582
Вчерашняя цена открытия / закрытия
€0,00011924582 / €0,00011846689
Вчерашнее изменение цены
0.25%
Вчерашний объем
€100,1235

BaoBaoSol История цены

Мин. / макс цена за 7 дней
€0,00013717121 / €0,00015491988
Мин. / максцена за 30 дней
€0,00011732443 / €0,00012152528
Мин. / макс цена за 90 дней
€0,00011732443 / €0,00012901338
Мин. / макс цена за 52 недели
€0,00011732443 / €0,0001325744
Исторический макс.янв. 24, 2025 (7 месяцев назад)
€0,00397264
97.02%
Исторический мин.авг. 5, 2024 (1 лет назад)
€0,00000601
1873.48%

Data provided by Coingecko API

Конвертер BAOS EUR

BaoBaoSol
BaoBaoSolBAOS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAOS Safely with 3Commas

Use a proven backtested strategy for BAOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BaoBaoSol в реальном времени (BAOS к EUR)

    BAOSEUR от TradingView

    BaoBaoSol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BaoBaoSol (EUR)

    Дата
    05.09.2025
    €0,000119
    €0
    €0,000122
    €0,000117
    04.09.2025
    €0,000124
    €0,000119
    €0,000124
    €0,000118
    03.09.2025
    €0,000127
    €0,000124
    €0,000129
    €0,000123
    02.09.2025
    €0,000121
    €0,000127
    €0,000126
    €0,00012
    01.09.2025
    €0,000124
    €0,000121
    €0,000125
    €0,000119
    31.08.2025
    €0,000126
    €0,000124
    €0,000128
    €0,000125
    30.08.2025
    €0,000131
    €0,000126
    €0,000133
    €0,000124

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 38 minutes undefined 57 seconds

    Explore Our Other Products for BAOS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 819
    0.65%
    Капитализация€2,21T
    Объём€53,68B
    2
    4 306,78
    0.59%
    Капитализация€520,28B
    Объём€36,31B
    4
    2,82
    0.03%
    Капитализация€167,88B
    Объём€6,01B
    5
    857,93
    1.36%
    Капитализация€119,44B
    Объём€1,06B
    6
    203,15
    0.55%
    Капитализация€109,99B
    Объём€7,15B
    9
    0,22
    0.74%
    Капитализация€32,56B
    Объём€2,06B

    Data provided by Coingecko API

    Больше криптовалют

    6989
    0,01
    0%
    Капитализация€119 269
    Объём€24 893
    6990
    0,00000879
    2.32%
    Капитализация€118 624
    Объём€433
    6991
    0,00012036
    1.24%
    Капитализация€118 515
    Объём€390
    6993
    0,00011903
    1.11%
    Капитализация€118 377
    Объём€89
    6994
    0,00000181
    1.30%
    Капитализация€118 300
    Объём€43

    Data provided by Coingecko API