BaoBaoSol (BAOS) Valor actual

BaoBaoSol logo
BAOSBaoBaoSol
0,000117 -0.97%
Capitalización de Mercado
€116.626
1.45%
Volumen (24)
221
0.15%
Suministro circulante
999.057.510 BAOS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAOS

Precio de hoy de BaoBaoSol

Precio de BaoBaoSol
€0,00011674

Cambio de precio en

€-0,000001145672
0.97%
Mínimo/máximo en 24 h
€0,0001163 / €0,00011877

Volumen de trading en

€221,39
0.15%
Volumen/capitalización de mercado
0,0018982903
Dominancia en el mercado
0,0000034621976%
Rango en el mercado
#6993

Suministro de BaoBaoSol

Suministro circulante
999.057.507,572 BAOS
Suministro total
999.057.507,572 BAOS
Suministro máximo
1.000.000.000 BAOS

Capitalización de mercado de BaoBaoSol

Capitalización de Mercado
€116.626
1.45%

Capitalización de mercado
completamente diluida

€116.626
0.40%

Precio de ayer de BaoBaoSol

Mínimo/máximo de ayer
€0,00011711329 / €0,00011728626
Apertura/cierre de ayer
€0,00011728626 / €0,00011711329
Cambio de ayer
0.39%
Volumen de ayer
€10,086769

Historial de precios de BaoBaoSol

Mínimo/máximo en 7 días
€0,00013632303 / €0,00015031654
Mínimo/máximo en 30 días
€0,0001163513 / €0,00012007549
Mínimo/máximo en 90 días
€0,0001163513 / €0,00012901338
Mínimo/máximo en 52 semanas
€0,0001163513 / €0,00012901338
Máximo históricoene 24, 2025 (7 months ago)
€0,00397264
97.06%
All Time Lowago 5, 2024 (1 years ago)
€0,00000601
1845.85%

Data provided by Coingecko API

Conversor de BAOS a EUR

BaoBaoSol
BaoBaoSolBAOS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAOS Safely with 3Commas

Use a proven backtested strategy for BAOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BaoBaoSol a Euro en tiempo real (BAOS a EUR)

    BAOSEUR by TradingView

    BaoBaoSol Intercambios

    Instant crypto to crypto exchange coming soon!

    BaoBaoSol Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €0,000119
    €0
    €0,00012
    €0,000116
    5/9/2025
    €0,000119
    €0,000119
    €0,000122
    €0,000117
    4/9/2025
    €0,000124
    €0,000119
    €0,000124
    €0,000118
    3/9/2025
    €0,000127
    €0,000124
    €0,000129
    €0,000123
    2/9/2025
    €0,000121
    €0,000127
    €0,000126
    €0,00012
    1/9/2025
    €0,000124
    €0,000121
    €0,000125
    €0,000119
    31/8/2025
    €0,000126
    €0,000124
    €0,000128
    €0,000125

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 5 minutes and 24 seconds

    Explore Our Other Products for BAOS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.973
    0.14%
    Capitalización de Mercado€2,21T
    Volumen€21,99B
    2
    4295,97
    0.02%
    Capitalización de Mercado€518,46B
    Volumen€15,06B
    4
    2,83
    0.67%
    Capitalización de Mercado€168,69B
    Volumen€1,72B
    5
    870,07
    1.41%
    Capitalización de Mercado€121,1B
    Volumen€946,8M
    6
    203
    0.09%
    Capitalización de Mercado€110,04B
    Volumen€2,97B
    9
    0,22
    1.20%
    Capitalización de Mercado€32,75B
    Volumen€945,78M

    Data provided by Coingecko API

    Más Criptomonedas

    6988
    0,00012596
    0.16%
    Capitalización de Mercado€116.969
    Volumen€58
    6991
    0,00005529
    0.83%
    Capitalización de Mercado€116.849
    Volumen€10
    6992
    0,00129536
    0.44%
    Capitalización de Mercado€116.681
    Volumen€32.563
    6994
    0,00001164
    1.34%
    Capitalización de Mercado€116.495
    Volumen€27
    Capitalización de Mercado€116.493
    Volumen€2578

    Data provided by Coingecko API