BaoBaoSol (BAOS) Live Price

BaoBaoSol logo
BAOSBaoBaoSol
JPY 0.024743 -8.79%
Market Cap
JPY 24.73M
8.01%
Volume (24)
JPY 100,548
0.93%
Circulating Supply
999,289,770 BAOS
Issue Date
-

Data provided by Coingecko API

BAOS price Statistics

BaoBaoSol Price Today

BaoBaoSol Price
JPY 0.02474277

Price Change

JPY -0.0023837921
8.79%
24h Low / 24h High
JPY 0.02387036 / JPY 0.02712656

Trading Volume

JPY 100,548
0.93%
Volume / Market Cap
0.0040661896
Market Dominance
0.00000419297%
Market Rank
#6316

BaoBaoSol Supply

Circulating Supply
999,289,767.394 BAOS
Total Supply
999,289,767.394 BAOS
Max Supply
1,000,000,000 BAOS

BaoBaoSol Market Cap

Market Cap
JPY 24,727,819
8.01%

Fully Diluted
Market Cap

JPY 24,727,819
3.61%

BaoBaoSol Price Yesterday

Yesterday's Low / High
JPY 0.025552501 / JPY 0.025789439
Yesterday's Open / Close
JPY 0.025789439 / JPY 0.025552501
Yesterday's Change
3.62%
Yesterday's Volume
JPY 310,097.07

BaoBaoSol Price History

7d Low / 7d High
JPY 0.00016646257 / JPY 0.0002283225
30d Low / 30d High
JPY 0.025345146 / JPY 0.031328234
90d Low / 90d High
JPY 0.025345146 / JPY 0.033632063
52 Week Low / 52 Week High
JPY 0.02529426 / JPY 0.033632063
All Time HighJan 24, 2025 (6 months ago)
JPY 0.646723
96.17%
All Time LowAug 5, 2024 (11 months ago)
JPY 0.00093972
2532.99%

Data provided by Coingecko API

BAOS to JPY converter

BaoBaoSol
BaoBaoSolBAOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BaoBaoSol Price Chart (BAOS to JPY)

BAOSJPY by TradingView

BaoBaoSol Exchanges

Instant crypto to crypto exchange coming soon!

BaoBaoSol Historical Price Data (JPY)

Date
7/23/2025
JPY 0.02786
JPY 0
JPY 0.02786
JPY 0.025345
7/22/2025
JPY 0.030634
JPY 0.02786
JPY 0.031328
JPY 0.028307
7/21/2025
JPY 0.029159
JPY 0.030634
JPY 0.033632
JPY 0.029026
7/20/2025
JPY 0.027577
JPY 0.029159
JPY 0.02979
JPY 0.027577
7/19/2025
JPY 0.025657
JPY 0.027577
JPY 0.027541
JPY 0.025423
7/18/2025
JPY 0.02806
JPY 0.025657
JPY 0.028528
JPY 0.025294
7/17/2025
JPY 0.030195
JPY 0.02806
JPY 0.032629
JPY 0.027891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 32 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,657
0.43%
Market CapJPY 2.36T
VolumeJPY 54.02B
2
JPY 3,630.64
1.08%
Market CapJPY 438.26B
VolumeJPY 50.81B
3
JPY 3.1
10.18%
Market CapJPY 183.45B
VolumeJPY 14.01B
5
JPY 766.6
3.28%
Market CapJPY 106.78B
VolumeJPY 3.9B
6
JPY 186.04
6.50%
Market CapJPY 100.12B
VolumeJPY 24.96B
8
JPY 0.235991
8.94%
Market CapJPY 35.44B
VolumeJPY 17.05B

Data provided by Coingecko API

More Cryptocurrencies

6314
JPY 0.02479266
16.36%
Market CapJPY 24.77M
VolumeJPY 9.07M
6315
JPY 0.02440304
0%
Market CapJPY 24.4M
VolumeJPY 169,765
Market CapJPY 24.66M
VolumeJPY 2,066
6318
JPY 49.28
0.16%
Market CapJPY 24.64M
VolumeJPY 72.41M
6319
JPY 0.02485994
12.80%
Market CapJPY 24.63M
VolumeJPY 823.77M

Data provided by Coingecko API