BaoBaoSol (BAOS) Live Price

BaoBaoSol logo
BAOSBaoBaoSol
JPY 0.025068+ 20.30%
Market Cap
JPY 25.17M
20.44%
Volume (24)
JPY 1,393,720
3.76%
Circulating Supply
999,376,500 BAOS
Issue Date
-

Data provided by Coingecko API

BAOS price Statistics

BaoBaoSol Price Today

BaoBaoSol Price
JPY 0.0250682

Price Change

JPY 0.00423028
20.30%
24h Low / 24h High
JPY 0.02077133 / JPY 0.0278486

Trading Volume

JPY 1,393,720
3.76%
Volume / Market Cap
0.055366455
Market Dominance
0.0000060344981%
Market Rank
#5613

BaoBaoSol Supply

Circulating Supply
999,376,497.942 BAOS
Total Supply
999,376,497.942 BAOS
Max Supply
1,000,000,000 BAOS

BaoBaoSol Market Cap

Market Cap
JPY 25,172,643
20.44%

Fully Diluted
Market Cap

JPY 25,172,643
5.79%

BaoBaoSol Price Yesterday

Yesterday's Low / High
JPY 0.026280662 / JPY 0.027193176
Yesterday's Open / Close
JPY 0.027193176 / JPY 0.026280662
Yesterday's Change
6.24%
Yesterday's Volume
JPY 1,696,853.6

BaoBaoSol Price History

7d Low / 7d High
JPY 0.00011020805 / JPY 0.0002625954
30d Low / 30d High
JPY 0.020300398 / JPY 0.027749047
90d Low / 90d High
JPY 0.018401236 / JPY 0.027749047
52 Week Low / 52 Week High
JPY 0.016074999 / JPY 0.12447033
All Time HighJan 24, 2025 (1 months ago)
JPY 0.646723
95.98%
All Time LowAug 5, 2024 (7 months ago)
JPY 0.00093972
2667.44%

Data provided by Coingecko API

BAOS to JPY converter

BaoBaoSol
BaoBaoSolBAOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BaoBaoSol Price Chart (BAOS to JPY)

BAOSJPY by TradingView

BaoBaoSol Exchanges

Instant crypto to crypto exchange coming soon!

BaoBaoSol Historical Price Data (JPY)

Date
3/2/2025
JPY 0.022266
JPY 0
JPY 0.027749
JPY 0.0203
3/1/2025
JPY 0.021982
JPY 0.022266
JPY 0.024275
JPY 0.020411
2/28/2025
JPY 0.020106
JPY 0.021982
JPY 0.027669
JPY 0.018401
2/27/2025
JPY 0.021613
JPY 0.020106
JPY 0.023677
JPY 0.019522
2/26/2025
JPY 0.029207
JPY 0.021613
JPY 0.029207
JPY 0.019446
2/25/2025
JPY 0.022445
JPY 0.029207
JPY 0.023394
JPY 0.016441
2/24/2025
JPY 0.016178
JPY 0.022445
JPY 0.12447
JPY 0.016075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 53 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,799
5.46%
Market CapJPY 1.77T
VolumeJPY 73.96B
2
JPY 2,288.75
4.13%
Market CapJPY 275.61B
VolumeJPY 40.28B
3
JPY 2.59
16.17%
Market CapJPY 151.16B
VolumeJPY 18.92B
5
JPY 589.85
2.14%
Market CapJPY 86.03B
VolumeJPY 1.81B
6
JPY 157.85
12.09%
Market CapJPY 80.07B
VolumeJPY 17.25B
9
JPY 0.215848
6.76%
Market CapJPY 31.89B
VolumeJPY 4.5B

Data provided by Coingecko API

More Cryptocurrencies

5609
JPY 0.02716348
7.18%
Market CapJPY 25.21M
VolumeJPY 68,078
5610
JPY 1.2
0%
Market CapJPY 25.22M
VolumeJPY 745
5611
JPY 0.050295
7.28%
Market CapJPY 25.21M
VolumeJPY 16.23M
5614
JPY 1.14
3.18%
Market CapJPY 25.15M
VolumeJPY 66.33M
Market CapJPY 25.08M
VolumeJPY 195,598

Data provided by Coingecko API