BaoBaoSol (BAOS) Live Price

BaoBaoSol logo
BAOSBaoBaoSol
JPY 0.050309+ 43.40%
Market Cap
JPY 50.27M
42.50%
Volume (24)
JPY 34,737,967
2.29%
Circulating Supply
999,501,780 BAOS
Issue Date
-

Data provided by Coingecko API

BAOS price Statistics

BaoBaoSol Price Today

BaoBaoSol Price
JPY 0.050309

Price Change

JPY 0.01522725
43.40%
24h Low / 24h High
JPY 0.02784328 / JPY 0.101488

Trading Volume

JPY 34,737,967
2.29%
Volume / Market Cap
0.69100309
Market Dominance
0.0000088076302%
Market Rank
#5158

BaoBaoSol Supply

Circulating Supply
999,501,779.602 BAOS
Total Supply
999,501,779.602 BAOS
Max Supply
1,000,000,000 BAOS

BaoBaoSol Market Cap

Market Cap
JPY 50,271,797
42.50%

Fully Diluted
Market Cap

JPY 50,271,797
27.70%

BaoBaoSol Price Yesterday

Yesterday's Low / High
JPY 0.068115158 / JPY 0.071012816
Yesterday's Open / Close
JPY 0.068115158 / JPY 0.071012816
Yesterday's Change
27.68%
Yesterday's Volume
JPY 23,281,037

BaoBaoSol Price History

7d Low / 7d High
JPY 0.000061826838 / JPY 0.0029529081
30d Low / 30d High
JPY 0.028402068 / JPY 0.096112961
90d Low / 90d High
JPY 0.017316923 / JPY 0.10115572
52 Week Low / 52 Week High
JPY 0.0096331572 / JPY 0.46135842
All Time HighJan 24, 2025 (6 days ago)
JPY 0.646723
92.22%
All Time LowAug 5, 2024 (5 months ago)
JPY 0.00093972
5252.33%

Data provided by Coingecko API

BAOS to JPY converter

BaoBaoSol
BaoBaoSolBAOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BaoBaoSol Price Chart (BAOS to JPY)

BAOSJPY by TradingView

BaoBaoSol Exchanges

Instant crypto to crypto exchange coming soon!

BaoBaoSol Historical Price Data (JPY)

Date
1/29/2025
JPY 0.033602
JPY 0
JPY 0.096113
JPY 0.028402
1/28/2025
JPY 0.041177
JPY 0.033602
JPY 0.066322
JPY 0.031254
1/27/2025
JPY 0.062647
JPY 0.041177
JPY 0.079753
JPY 0.034021
1/26/2025
JPY 0.017558
JPY 0.062647
JPY 0.101156
JPY 0.017317
1/25/2025
JPY 0.031971
JPY 0.017558
JPY 0.031971
JPY 0.018187
1/24/2025
JPY 0.04686
JPY 0.031971
JPY 0.461358
JPY 0.023164
1/23/2025
JPY 0.010876
JPY 0.04686
JPY 0.010876
JPY 0.009633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 52 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,110
2.48%
Market CapJPY 2.08T
VolumeJPY 49.94B
2
JPY 3,205.32
2.06%
Market CapJPY 386.27B
VolumeJPY 24.1B
3
JPY 3.1
0.21%
Market CapJPY 178.75B
VolumeJPY 6.32B
5
JPY 239.87
2.83%
Market CapJPY 116.75B
VolumeJPY 7.27B
6
JPY 677.64
1.14%
Market CapJPY 98.8B
VolumeJPY 691.59M
8
JPY 0.331002
0.36%
Market CapJPY 48.93B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

5154
JPY 0.798303
1.32%
Market CapJPY 50.33M
VolumeJPY 720,088
5155
JPY 47.54
1.61%
Market CapJPY 50.3M
VolumeJPY 276,493
5156
JPY 32.22
2.23%
Market CapJPY 50.29M
VolumeJPY 576,129
5159
JPY 0.00000007
0.98%
Market CapJPY 50.26M
VolumeJPY 21.06M
5160
JPY 4.93
4.00%
Market CapJPY 50.15M
VolumeJPY 306,936

Data provided by Coingecko API