BaoBaoSol (BAOS) Live Price

BaoBaoSol logo
BAOSBaoBaoSol
JPY 0.022241+ 12.35%
Market Cap
JPY 22.22M
12.32%
Volume (24)
JPY 452,353
0.24%
Circulating Supply
999,287,130 BAOS
Issue Date
-

Data provided by Coingecko API

BAOS price Statistics

BaoBaoSol Price Today

BaoBaoSol Price
JPY 0.02224057

Price Change

JPY 0.00244478
12.35%
24h Low / 24h High
JPY 0.01889442 / JPY 0.02306721

Trading Volume

JPY 452,353
0.24%
Volume / Market Cap
0.020359348
Market Dominance
0.0000038072748%
Market Rank
#6542

BaoBaoSol Supply

Circulating Supply
999,287,125.54 BAOS
Total Supply
999,287,125.54 BAOS
Max Supply
1,000,000,000 BAOS

BaoBaoSol Market Cap

Market Cap
JPY 22,218,442
12.32%

Fully Diluted
Market Cap

JPY 22,218,442
0.49%

BaoBaoSol Price Yesterday

Yesterday's Low / High
JPY 0.022100535 / JPY 0.02215329
Yesterday's Open / Close
JPY 0.022100535 / JPY 0.02215329
Yesterday's Change
0.51%
Yesterday's Volume
JPY 852,883.22

BaoBaoSol Price History

7d Low / 7d High
JPY 0.00013079976 / JPY 0.00017926637
30d Low / 30d High
JPY 0.01953501 / JPY 0.023083478
90d Low / 90d High
JPY 0.01953501 / JPY 0.026024338
52 Week Low / 52 Week High
JPY 0.01953501 / JPY 0.026415003
All Time HighJan 24, 2025 (6 months ago)
JPY 0.646723
96.57%
All Time LowAug 5, 2024 (12 months ago)
JPY 0.00093972
2259.20%

Data provided by Coingecko API

BAOS to JPY converter

BaoBaoSol
BaoBaoSolBAOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BaoBaoSol Price Chart (BAOS to JPY)

BAOSJPY by TradingView

BaoBaoSol Exchanges

Instant crypto to crypto exchange coming soon!

BaoBaoSol Historical Price Data (JPY)

Date
7/30/2025
JPY 0.022225
JPY 0
JPY 0.022362
JPY 0.019535
7/29/2025
JPY 0.023512
JPY 0.022225
JPY 0.023829
JPY 0.022077
7/28/2025
JPY 0.024098
JPY 0.023512
JPY 0.024886
JPY 0.023475
7/27/2025
JPY 0.024077
JPY 0.024098
JPY 0.026024
JPY 0.021893
7/26/2025
JPY 0.026026
JPY 0.024077
JPY 0.026415
JPY 0.024092
7/25/2025
JPY 0.025397
JPY 0.026026
JPY 0.025992
JPY 0.024713
7/24/2025
JPY 0.025708
JPY 0.025397
JPY 0.026323
JPY 0.024128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 7 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,044
0.10%
Market CapJPY 2.35T
VolumeJPY 42.25B
2
JPY 3,774.17
0.61%
Market CapJPY 455.63B
VolumeJPY 31.15B
3
JPY 3.09
0.64%
Market CapJPY 183.1B
VolumeJPY 5.6B
5
JPY 788.88
0.19%
Market CapJPY 109.9B
VolumeJPY 1.51B
6
JPY 176.45
1.61%
Market CapJPY 94.99B
VolumeJPY 5.98B
9
JPY 0.215634
2.65%
Market CapJPY 32.42B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

6539
JPY 0.00224747
0%
Market CapJPY 21.9M
VolumeJPY 1,149
6540
JPY 0.457142
0%
Market CapJPY 22M
VolumeJPY 1
Market CapJPY 22.22M
VolumeJPY 3.97M
6544
JPY 0.444098
4.17%
Market CapJPY 22.2M
VolumeJPY 15.25M
6543
JPY 0.02774146
0.24%
Market CapJPY 22.2M
VolumeJPY 42,862

Data provided by Coingecko API