BaoBaoSol (BAOS) Live Price

BaoBaoSol logo
BAOSBaoBaoSol
JPY 0.034389+ 5.97%
Market Cap
JPY 34.36M
5.49%
Volume (24)
JPY 22,656
1.85%
Circulating Supply
999,056,690 BAOS
Issue Date
-

Data provided by Coingecko API

BAOS price Statistics

BaoBaoSol Price Today

BaoBaoSol Price
JPY 0.03438947

Price Change

JPY 0.0019376
5.97%
24h Low / 24h High
JPY 0.03171528 / JPY 0.03506504

Trading Volume

JPY 22,656
1.85%
Volume / Market Cap
0.00065941406
Market Dominance
0.0000056753702%
Market Rank
#6386

BaoBaoSol Supply

Circulating Supply
999,056,691.176 BAOS
Total Supply
999,056,691.176 BAOS
Max Supply
1,000,000,000 BAOS

BaoBaoSol Market Cap

Market Cap
JPY 34,357,775
5.49%

Fully Diluted
Market Cap

JPY 34,357,775
5.06%

BaoBaoSol Price Yesterday

Yesterday's Low / High
JPY 0.032433237 / JPY 0.033037127
Yesterday's Open / Close
JPY 0.033037127 / JPY 0.032433237
Yesterday's Change
5.05%
Yesterday's Volume
JPY 40,647.535

BaoBaoSol Price History

7d Low / 7d High
JPY 0.00016271871 / JPY 0.00027598313
30d Low / 30d High
JPY 0.031940951 / JPY 0.033037127
90d Low / 90d High
JPY 0.028114212 / JPY 0.039336262
52 Week Low / 52 Week High
JPY 0.024013052 / JPY 0.040766868
All Time HighJan 24, 2025 (7 months ago)
JPY 0.646723
94.68%
All Time LowAug 5, 2024 (1 years ago)
JPY 0.00093972
3561.64%

Data provided by Coingecko API

BAOS to JPY converter

BaoBaoSol
BaoBaoSolBAOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BaoBaoSol Price Chart (BAOS to JPY)

BAOSJPY by TradingView

BaoBaoSol Exchanges

Instant crypto to crypto exchange coming soon!

BaoBaoSol Historical Price Data (JPY)

Date
9/17/2025
JPY 0.032639
JPY 0
JPY 0.033037
JPY 0.031941
9/16/2025
JPY 0.028203
JPY 0.032639
JPY 0.032843
JPY 0.028178
9/15/2025
JPY 0.035504
JPY 0.028203
JPY 0.035966
JPY 0.028114
9/14/2025
JPY 0.037591
JPY 0.035504
JPY 0.039336
JPY 0.035919
9/13/2025
JPY 0.028866
JPY 0.037591
JPY 0.040767
JPY 0.028118
9/12/2025
JPY 0.028986
JPY 0.028866
JPY 0.030033
JPY 0.027763
9/11/2025
JPY 0.024167
JPY 0.028986
JPY 0.028694
JPY 0.024013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 43 minutes and 34 seconds

Explore Our Other Products for BAOS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,308
0.49%
Market CapJPY 2.33T
VolumeJPY 59.1B
2
JPY 4,600.72
2.09%
Market CapJPY 555.34B
VolumeJPY 43.35B
3
JPY 3.11
2.91%
Market CapJPY 185.7B
VolumeJPY 7.28B
5
JPY 997.39
4.40%
Market CapJPY 138.83B
VolumeJPY 2.98B
6
JPY 246.75
4.55%
Market CapJPY 133.99B
VolumeJPY 11.41B
8
JPY 0.281116
5.34%
Market CapJPY 42.45B
VolumeJPY 5.39B

Data provided by Coingecko API

More Cryptocurrencies

6383
JPY 0.050631
8.84%
Market CapJPY 34.43M
VolumeJPY 1M
6384
JPY 0.03476278
4.60%
Market CapJPY 34.42M
VolumeJPY 11.83M
6385
JPY 0.378141
7.89%
Market CapJPY 34.39M
VolumeJPY 19.9M
6387
JPY 32,648
2.27%
Market CapJPY 34.33M
VolumeJPY 68.15M
6388
JPY 0.0474886
7.33%
Market CapJPY 34.32M
VolumeJPY 147,895

Data provided by Coingecko API