BaoBaoSol (BAOS) Live Price

BaoBaoSol logo
BAOSBaoBaoSol
JPY 0.02307 -10.95%
Market Cap
JPY 23.06M
10.96%
Volume (24)
JPY 308,233
0.64%
Circulating Supply
999,713,050 BAOS
Issue Date
-

Data provided by Coingecko API

BAOS price Statistics

BaoBaoSol Price Today

BaoBaoSol Price
JPY 0.02307027

Price Change

JPY -0.0028354031
10.95%
24h Low / 24h High
JPY 0.02312459 / JPY 0.02590899

Trading Volume

JPY 308,233
0.64%
Volume / Market Cap
0.013364452
Market Dominance
0.0000039224329%
Market Rank
#5776

BaoBaoSol Supply

Circulating Supply
999,713,053.157 BAOS
Total Supply
999,713,053.157 BAOS
Max Supply
1,000,000,000 BAOS

BaoBaoSol Market Cap

Market Cap
JPY 23,063,646
10.96%

Fully Diluted
Market Cap

JPY 23,063,646
4.82%

BaoBaoSol Price Yesterday

Yesterday's Low / High
JPY 0.024160438 / JPY 0.024316625
Yesterday's Open / Close
JPY 0.024160438 / JPY 0.024316625
Yesterday's Change
4.82%
Yesterday's Volume
JPY 223,936.69

BaoBaoSol Price History

7d Low / 7d High
JPY 0.00012939154 / JPY 0.000188285
30d Low / 30d High
JPY 0.024025373 / JPY 0.026238173
90d Low / 90d High
JPY 0.024025373 / JPY 0.028106625
52 Week Low / 52 Week High
JPY 0.019675471 / JPY 0.02870047
All Time HighMar 15, 2024 (9 months ago)
JPY 0.364064
93.66%
All Time LowAug 5, 2024 (4 months ago)
JPY 0.00093972
2355.02%

Data provided by Coingecko API

BAOS to JPY converter

BaoBaoSol
BaoBaoSolBAOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BaoBaoSol Price Chart (BAOS to JPY)

BAOSJPY by TradingView

BaoBaoSol Exchanges

Instant crypto to crypto exchange coming soon!

BaoBaoSol Historical Price Data (JPY)

Date
12/16/2024
JPY 0.026021
JPY 0
JPY 0.026238
JPY 0.024025
12/15/2024
JPY 0.026828
JPY 0.026021
JPY 0.026934
JPY 0.025091
12/14/2024
JPY 0.027703
JPY 0.026828
JPY 0.028107
JPY 0.026424
12/13/2024
JPY 0.025808
JPY 0.027703
JPY 0.027774
JPY 0.02552
12/12/2024
JPY 0.028385
JPY 0.025808
JPY 0.02853
JPY 0.025848
12/11/2024
JPY 0.020494
JPY 0.028385
JPY 0.0287
JPY 0.020479
12/10/2024
JPY 0.02097
JPY 0.020494
JPY 0.02097
JPY 0.019675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 11 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,350
1.69%
Market CapJPY 2.11T
VolumeJPY 65.59B
2
JPY 4,018.76
1.24%
Market CapJPY 483.59B
VolumeJPY 44.81B
3
JPY 2.48
2.76%
Market CapJPY 141.72B
VolumeJPY 12.03B
5
JPY 722.17
1.25%
Market CapJPY 105.28B
VolumeJPY 1.5B
6
JPY 214.22
3.83%
Market CapJPY 102.62B
VolumeJPY 6.27B
7
JPY 0.401216
1.40%
Market CapJPY 59.18B
VolumeJPY 4.11B

Data provided by Coingecko API

More Cryptocurrencies

5781
JPY 2.27
2.78%
Market CapJPY 23.12M
VolumeJPY 3.28M
5772
JPY 0.02308839
10.27%
Market CapJPY 23.11M
VolumeJPY 176,747
5773
JPY 0.02364877
8.06%
Market CapJPY 23.09M
VolumeJPY 76,344
5783
JPY 0.02295862
10.59%
Market CapJPY 22.97M
VolumeJPY 219,967
5785
JPY 0.02293525
7.01%
Market CapJPY 22.94M
VolumeJPY 74,953

Data provided by Coingecko API