BaoBaoSol (BAOS) Live Price

BaoBaoSol logo
BAOSBaoBaoSol
JPY 0.015632 -0.79%
Market Cap
JPY 15.7M
0.31%
Volume (24)
JPY 834,403
0.21%
Circulating Supply
999,705,980 BAOS
Issue Date
-

Data provided by Coingecko API

BAOS price Statistics

BaoBaoSol Price Today

BaoBaoSol Price
JPY 0.01563178

Price Change

JPY -0.0001251478
0.79%
24h Low / 24h High
JPY 0.0155051 / JPY 0.01754748

Trading Volume

JPY 834,403
0.21%
Volume / Market Cap
0.053134714
Market Dominance
0.0000028022914%
Market Rank
#6348

BaoBaoSol Supply

Circulating Supply
999,705,979.536 BAOS
Total Supply
999,705,979.536 BAOS
Max Supply
1,000,000,000 BAOS

BaoBaoSol Market Cap

Market Cap
JPY 15,703,538
0.31%

Fully Diluted
Market Cap

JPY 15,703,538
10.19%

BaoBaoSol Price Yesterday

Yesterday's Low / High
JPY 0.017467897 / JPY 0.017511736
Yesterday's Open / Close
JPY 0.017511736 / JPY 0.017467897
Yesterday's Change
10.62%
Yesterday's Volume
JPY 697,201.63

BaoBaoSol Price History

7d Low / 7d High
JPY 0.000061822694 / JPY 0.00013107648
30d Low / 30d High
JPY 0.015680616 / JPY 0.019443197
90d Low / 90d High
JPY 0.010980082 / JPY 0.020614791
52 Week Low / 52 Week High
JPY 0.0096978477 / JPY 0.020614791
All Time HighMar 15, 2024 (9 months ago)
JPY 0.364064
95.69%
All Time LowAug 5, 2024 (5 months ago)
JPY 0.00093972
1571.58%

Data provided by Coingecko API

BAOS to JPY converter

BaoBaoSol
BaoBaoSolBAOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BaoBaoSol Price Chart (BAOS to JPY)

BAOSJPY by TradingView

BaoBaoSol Exchanges

Instant crypto to crypto exchange coming soon!

BaoBaoSol Historical Price Data (JPY)

Date
1/4/2025
JPY 0.018771
JPY 0
JPY 0.018814
JPY 0.015681
1/3/2025
JPY 0.015336
JPY 0.018771
JPY 0.020615
JPY 0.015278
1/2/2025
JPY 0.012675
JPY 0.015336
JPY 0.016679
JPY 0.012615
1/1/2025
JPY 0.013317
JPY 0.012675
JPY 0.014173
JPY 0.01098
12/31/2024
JPY 0.009791
JPY 0.013317
JPY 0.015203
JPY 0.009791
12/30/2024
JPY 0.010825
JPY 0.009791
JPY 0.011133
JPY 0.009698
12/29/2024
JPY 0.010839
JPY 0.010825
JPY 0.011124
JPY 0.010646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 6 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,047
0.32%
Market CapJPY 1.94T
VolumeJPY 19.29B
2
JPY 3,629.19
0.20%
Market CapJPY 437.27B
VolumeJPY 12.69B
4
JPY 2.36
2.32%
Market CapJPY 135.76B
VolumeJPY 3.48B
5
JPY 706.35
0.66%
Market CapJPY 102.99B
VolumeJPY 450.7M
6
JPY 212.58
0.79%
Market CapJPY 102.71B
VolumeJPY 2.94B
7
JPY 0.382943
0.29%
Market CapJPY 56.48B
VolumeJPY 3.35B

Data provided by Coingecko API

More Cryptocurrencies

6342
JPY 0.00003739
0.20%
Market CapJPY 15.72M
VolumeJPY 134,457
6343
JPY 0.02619441
2.42%
Market CapJPY 15.7M
VolumeJPY 55,176
6347
JPY 0.00261999
1.07%
Market CapJPY 15.7M
VolumeJPY 249,563
6349
JPY 0.00889568
0.03%
Market CapJPY 15.65M
VolumeJPY 134,636
6351
JPY 0.061308
1.31%
Market CapJPY 15.63M
VolumeJPY 587,306

Data provided by Coingecko API