BaoBaoSol (BAOS) Valor real atual

BaoBaoSol logo
BAOSBaoBaoSol
JPY 0,029011+ 2.12%
Capitalização de mercado
JPY 29,13M
2.63%
Volume (24)
JPY 42 218
0.81%
Fornecimento em circulação
999 064 990 BAOS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAOS

BaoBaoSol Preço hoje

BaoBaoSol Preço
JPY 0,02901063

Alteração de preço

JPY 0,00060322
2.12%
24h Baixo / 24h Alto
JPY 0,02815594 / JPY 0,0298854

Volume

JPY 42 218
0.81%
Volume / Limite de mercado
0,0014493807
Dominio de mercado
0,0000050320889%
Posição de mercado
#6425

Fornecimento de BaoBaoSol

Fornecimento em circulação
999 064 989,345 BAOS
Fornecimento total
999 064 989,345 BAOS
Fornecimento máximo
1 000 000 000 BAOS

BaoBaoSol Capitalização de mercado

Capitalização de mercado
JPY 29 128 303
2.63%

Totalmente diluído
Limite de mercado

JPY 29 128 303
1.64%

BaoBaoSol Preço Ontem

Baixa / Alta de ontem
JPY 0,028576446 / JPY 0,028795151
Abertura / Fecho de Ontem
JPY 0,028576446 / JPY 0,028795151
A mudança de ontem
1.13%
Volume de ontem
JPY 82 798,042

Histórico do preço do BaoBaoSol

7 dias Baixa / 7 dias Alta
JPY 0,00014416863 / JPY 0,00020117056
30 dias Baixa / 30 dias Alta
JPY 0,0276045 / JPY 0,029220241
90 dias Baixa / 90 dias Alta
JPY 0,02174656 / JPY 0,029220241
52 Semana Baixa / 52 Semana Alta
JPY 0,021299905 / JPY 0,029220241
Máxima de todos os temposGen. 24, 2025 (7 meses atrás)
JPY 0,646723
95.49%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 0,00093972
3002.08%

Data provided by Coingecko API

BAOS para JPY

BaoBaoSol
BaoBaoSolBAOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAOS Safely with 3Commas

Use a proven backtested strategy for BAOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BaoBaoSol para Japanese yen Gráfico de Preço (BAOS para JPY)

    BAOSJPY de TradingView

    BaoBaoSol Trocas

    Instant crypto to crypto exchange coming soon!

    BaoBaoSol Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,028353
    JPY 0
    JPY 0,02922
    JPY 0,027605
    22/08/2025
    JPY 0,022169
    JPY 0,028353
    JPY 0,028718
    JPY 0,022169
    21/08/2025
    JPY 0,02303
    JPY 0,022169
    JPY 0,023089
    JPY 0,022066
    20/08/2025
    JPY 0,0213
    JPY 0,02303
    JPY 0,022983
    JPY 0,0213
    19/08/2025
    JPY 0,02188
    JPY 0,0213
    JPY 0,02202
    JPY 0,021343
    18/08/2025
    JPY 0,023037
    JPY 0,02188
    JPY 0,023037
    JPY 0,021705
    17/08/2025
    JPY 0,022636
    JPY 0,023037
    JPY 0,023277
    JPY 0,022478

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 7 minutoss e 36 segundoss

    Explore Our Other Products for BAOS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 749
    0.84%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 24,89B
    2
    JPY 4 774,53
    1.20%
    Capitalização de mercadoJPY 576,31B
    VolumeJPY 20,55B
    3
    JPY 3,04
    0.53%
    Capitalização de mercadoJPY 180,54B
    VolumeJPY 2,92B
    5
    JPY 868,75
    2.25%
    Capitalização de mercadoJPY 121B
    VolumeJPY 1,29B
    6
    JPY 207,87
    2.20%
    Capitalização de mercadoJPY 112,28B
    VolumeJPY 6,71B
    9
    JPY 0,232234
    2.74%
    Capitalização de mercadoJPY 34,97B
    VolumeJPY 1,62B

    Data provided by Coingecko API

    Mais criptomoedas

    6422
    JPY 0,2916
    4.20%
    Capitalização de mercadoJPY 29,16M
    VolumeJPY 270 651
    6423
    JPY 0,291288
    6.17%
    Capitalização de mercadoJPY 29,14M
    VolumeJPY 164 341
    6424
    JPY 0,256989
    1.27%
    Capitalização de mercadoJPY 29,13M
    VolumeJPY 3,67M
    6426
    JPY 0,02817889
    17.97%
    Capitalização de mercadoJPY 29,1M
    VolumeJPY 782 836
    6427
    JPY 0,00000027
    1.13%
    Capitalização de mercadoJPY 29,09M
    VolumeJPY 12 553

    Data provided by Coingecko API