Barter (BRTR) Live Price

Barter logo
BRTRBarter
GBP 0,007208+13.30%
Market Cap
GBP 5 647
13.33%
Volume (24)
GBP 78
0.11%
Circulating Supply
783 384 BRTR
Issue Date
-

Data provided by Coingecko API

BRTR price Statistics

Barter Price Today

Barter Price
GBP 0,00720804

Price Change

GBP 0,0008464
13.30%
24h Low / 24h High
GBP 0,00617815 / GBP 0,00720938

Trading Volume

GBP 77,61
0.11%
Volume / Market Cap
0,013744384
Market Dominance
<0.000001%
Market Rank
#4362

Barter Supply

Circulating Supply
783 383,723 BRTR
Total Supply
17 500 000 BRTR
Max Supply
0 BRTR

Barter Market Cap

Market Cap
GBP 5 646,67
13.33%

Fully Diluted
Market Cap

GBP 126 141
11.85%

Barter Price Yesterday

Yesterday's Low / High
GBP 0,0064410651 / GBP 0,0064478418
Yesterday's Open / Close
GBP 0,0064410651 / GBP 0,0064478418
Yesterday's Change
11.85%
Yesterday's Volume
GBP 395,92079

Barter Price History

7d Low / 7d High
GBP 0,0063127044 / GBP 0,01067868
30d Low / 30d High
GBP 0,0051247131 / GBP 0,0073883168
90d Low / 90d High
GBP 0,0050403347 / GBP 0,0079002679
52 Week Low / 52 Week High
GBP 0,0050403347 / GBP 0,0085477277
All Time Highavr. 4, 2024 (1 months ago)
GBP 0,04378658
83.55%
All Time Lowjuil. 11, 2023 (10 months ago)
GBP 0,00054056
1232.88%

Data provided by Coingecko API

BRTR to GBP converter

Barter
BarterBRTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Barter Price Chart (BRTR to GBP)

BRTRGBP by TradingView

Barter Exchanges

Instant crypto to crypto exchange coming soon!

Barter Historical Price Data (GBP)

Date
12/05/2024
GBP 0,006815
GBP 0
GBP 0,007388
GBP 0,006355
11/05/2024
GBP 0,005393
GBP 0,006815
GBP 0,007063
GBP 0,005125
10/05/2024
GBP 0,005772
GBP 0,005393
GBP 0,0079
GBP 0,00504
09/05/2024
GBP 0,008353
GBP 0,005772
GBP 0,008353
GBP 0,005768
08/05/2024
GBP 0,007964
GBP 0,008353
GBP 0,008548
GBP 0,007292
07/05/2024
GBP 0,007837
GBP 0,007964
GBP 0,007935
GBP 0,007045
06/05/2024
GBP 0,007537
GBP 0,007837
GBP 0,007832
GBP 0,006933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 27 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 070
2.79%
Market CapGBP 1,24T
VolumeGBP 24,32B
2
GBP 2 952,96
0.94%
Market CapGBP 354,65B
VolumeGBP 13,48B
4
GBP 594,69
0.46%
Market CapGBP 91,49B
VolumeGBP 1,04B
7
GBP 0,50736
1.38%
Market CapGBP 28,08B
VolumeGBP 934,74M
11
GBP 0,440696
0.69%
Market CapGBP 15,58B
VolumeGBP 362,87M
558
GBP 0,998521
0.09%
Market CapGBP 70,41M
VolumeGBP 420 764

Data provided by Coingecko API

More Cryptocurrencies

4298
GBP 0,00001355
0.33%
Market CapGBP 12 558
VolumeGBP 5
4299
GBP 0,00000001
0.48%
Market CapGBP 12 514
VolumeGBP 8
4300
GBP 0,919248
0.28%
Market CapGBP 12 476
VolumeGBP 0

Data provided by Coingecko API