Barter (BRTR) Live Price

Barter logo
BRTRBarter
GBP 0.001035+ 15.67%
Market Cap
GBP 810
15.70%
Volume (24)
GBP 187
0.10%
Circulating Supply
783,384 BRTR
Issue Date
-

Data provided by Coingecko API

BRTR price Statistics

Barter Price Today

Barter Price
GBP 0.00103504

Price Change

GBP 0.0001402
15.67%
24h Low / 24h High
GBP 0.00062391 / GBP 0.00113279

Trading Volume

GBP 187.47
0.10%
Volume / Market Cap
0.23142444
Market Dominance
<0.000001%
Market Rank
#6416

Barter Supply

Circulating Supply
783,383.723 BRTR
Total Supply
17,500,000 BRTR
Max Supply
0 BRTR

Barter Market Cap

Market Cap
GBP 810.07
15.70%

Fully Diluted
Market Cap

GBP 18,096.19
0.10%

Barter Price Yesterday

Yesterday's Low / High
GBP 0.0010324608 / GBP 0.0010335835
Yesterday's Open / Close
GBP 0.0010324608 / GBP 0.0010335835
Yesterday's Change
0.20%
Yesterday's Volume
GBP 187.36669

Barter Price History

7d Low / 7d High
GBP 0.00051453666 / GBP 0.0017982373
30d Low / 30d High
GBP 0.00062641509 / GBP 0.0011161755
90d Low / 90d High
GBP 0.00039953772 / GBP 0.0011161755
52 Week Low / 52 Week High
GBP 0.00039953772 / GBP 0.0013910714
All Time HighApr 4, 2024 (7 months ago)
GBP 0.04378658
97.64%
All Time LowOct 5, 2024 (1 months ago)
GBP 0.00038349
169.65%

Data provided by Coingecko API

BRTR to GBP converter

Barter
BarterBRTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Barter Price Chart (BRTR to GBP)

BRTRGBP by TradingView

Barter Exchanges

Instant crypto to crypto exchange coming soon!

Barter Historical Price Data (GBP)

Date
11/7/2024
GBP 0.001113
GBP 0
GBP 0.001113
GBP 0.000626
11/6/2024
GBP 0.000877
GBP 0.001113
GBP 0.001116
GBP 0.0004
11/5/2024
GBP 0.000875
GBP 0.000877
GBP 0.001055
GBP 0.000871
11/4/2024
GBP 0.000963
GBP 0.000875
GBP 0.000963
GBP 0.000873
11/3/2024
GBP 0.000976
GBP 0.000963
GBP 0.000976
GBP 0.000962
11/2/2024
GBP 0.001187
GBP 0.000976
GBP 0.001391
GBP 0.000811
11/1/2024
GBP 0.001165
GBP 0.001187
GBP 0.001167
GBP 0.000956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 52 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,138
0.91%
Market CapGBP 1.51T
VolumeGBP 70.08B
2
GBP 2,916.17
6.12%
Market CapGBP 351.03B
VolumeGBP 38.36B
4
GBP 199.65
6.43%
Market CapGBP 94.09B
VolumeGBP 6.49B
5
GBP 605.56
1.55%
Market CapGBP 88.28B
VolumeGBP 1.25B
7
GBP 0.556666
2.81%
Market CapGBP 31.62B
VolumeGBP 1.91B
8
GBP 0.195092
1.60%
Market CapGBP 28.51B
VolumeGBP 4.95B

Data provided by Coingecko API

More Cryptocurrencies

6413
GBP 0.00015512
0.40%
Market CapGBP 937
VolumeGBP 0
6414
GBP 0.00001296
0.56%
Market CapGBP 929
VolumeGBP 13
6415
GBP 0.769882
0.63%
Market CapGBP 861
VolumeGBP 19,728
6417
GBP 0.00011647
0%
Market CapGBP 763
VolumeGBP 3
6418
GBP 0.00051058
0%
Market CapGBP 690
VolumeGBP 39

Data provided by Coingecko API