Barter (BRTR) Live Price

Barter logo
BRTRBarter
GBP 0.007355+1.86%
Market Cap
GBP 5,762
2.03%
Volume (24)
GBP 24
0.05%
Circulating Supply
783,384 BRTR
Issue Date
-

Data provided by Coingecko API

BRTR price Statistics

Barter Price Today

Barter Price
GBP 0.00735549

Price Change

GBP 0.00013402
1.86%
24h Low / 24h High
GBP 0.00717863 / GBP 0.00808266

Trading Volume

GBP 24.4
0.05%
Volume / Market Cap
0.0042343909
Market Dominance
<0.000001%
Market Rank
#4256

Barter Supply

Circulating Supply
783,383.723 BRTR
Total Supply
17,500,000 BRTR
Max Supply
0 BRTR

Barter Market Cap

Market Cap
GBP 5,762.34
2.03%

Fully Diluted
Market Cap

GBP 128,725
4.41%

Barter Price Yesterday

Yesterday's Low / High
GBP 0.0076931256 / GBP 0.0076970194
Yesterday's Open / Close
GBP 0.0076970194 / GBP 0.0076931256
Yesterday's Change
4.41%
Yesterday's Volume
GBP 13.700886

Barter Price History

7d Low / 7d High
GBP 0.0050102974 / GBP 0.01933269
30d Low / 30d High
GBP 0.0072057496 / GBP 0.0084867499
90d Low / 90d High
GBP 0.0072057496 / GBP 0.015523048
52 Week Low / 52 Week High
GBP 0.00359388 / GBP 0.015523048
All Time HighApr 4, 2024 (23 days ago)
GBP 0.04378658
83.21%
All Time LowJul 11, 2023 (9 months ago)
GBP 0.00054056
1260.28%

Data provided by Coingecko API

BRTR to GBP converter

Barter
BarterBRTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Barter Price Chart (BRTR to GBP)

BRTRGBP by TradingView

Barter Exchanges

Instant crypto to crypto exchange coming soon!

Barter Historical Price Data (GBP)

Date
4/26/2024
GBP 0.008487
GBP 0
GBP 0.008487
GBP 0.007206
4/25/2024
GBP 0.011812
GBP 0.008487
GBP 0.011825
GBP 0.007679
4/24/2024
GBP 0.010861
GBP 0.011812
GBP 0.014092
GBP 0.008828
4/23/2024
GBP 0.012763
GBP 0.010861
GBP 0.015523
GBP 0.007684
4/22/2024
GBP 0.007133
GBP 0.012763
GBP 0.012838
GBP 0.006599
4/21/2024
GBP 0.010758
GBP 0.007133
GBP 0.010758
GBP 0.006332
4/20/2024
GBP 0.00629
GBP 0.010758
GBP 0.010953
GBP 0.003594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 40 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,275
2.24%
Market CapGBP 1.24T
VolumeGBP 21.47B
2
GBP 3,158.24
0.18%
Market CapGBP 384.07B
VolumeGBP 10.52B
4
GBP 593.26
2.19%
Market CapGBP 91B
VolumeGBP 942.8M
8
GBP 0.517735
1.57%
Market CapGBP 28.53B
VolumeGBP 804.21M
11
GBP 0.461414
2.74%
Market CapGBP 16.23B
VolumeGBP 332.94M
568
GBP 0.999145
0.13%
Market CapGBP 70.66M
VolumeGBP 482,190

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 5,712
VolumeGBP 0
4254
GBP 0.00519081
0%
Market CapGBP 5,760
VolumeGBP 241
4255
Market CapGBP 5,790
VolumeGBP 1,199
4257
GBP 0.00199361
0%
Market CapGBP 5,573
VolumeGBP 11,845
4258
GBP 0.00109914
0%
Market CapGBP 5,625
VolumeGBP 1

Data provided by Coingecko API