Цена Barter (BRTR) Текущая стоимость

Barter logo
BRTRBarter
GBP 0,000462 -58.17%
Рыночная капитализация
GBP 362
2.39%
Объём (сутки)
GBP 1
0.03%
В обращении
783 384 BRTR
Дата эмиссии
-

Data provided by Coingecko API

BRTR Статистика цены

Barter Цена сегодня

Barter Цена
GBP 0,00046165

Изменение цены

GBP -0,00064195764
58.17%
24ч. мин. / 24ч. макс.
GBP 0,000455 / GBP 0,00110392

Объем

GBP 0,987064
0.03%
Объем / Рыночная капитализация
0,002729335
Доминирование
<0.000001%
Рейтинг
#11974

Barter Предложение

В обращении
783 383,723 BRTR
Общее предложение
17 500 000 BRTR
Максимальное предложение
0 BRTR

Barter Рыночная капитализация

Рыночная капитализация
GBP 361,65
2.39%

Разбавленная рыночная капитализация

GBP 8 078,84
0.10%

Barter Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00046205455 / GBP 0,00046219231
Вчерашняя цена открытия / закрытия
GBP 0,00046205455 / GBP 0,00046219231
Вчерашнее изменение цены
0.10%
Вчерашний объем
GBP 0,98793305

Barter История цены

Мин. / макс цена за 7 дней
GBP 0,00060000563 / GBP 0,0014903133
Мин. / максцена за 30 дней
GBP 0,00045083199 / GBP 0,0011036871
Мин. / макс цена за 90 дней
GBP 0,00044418537 / GBP 0,0011036871
Мин. / макс цена за 52 недели
GBP 0,00044418537 / GBP 0,0011036871
Исторический макс.апр. 4, 2024 (1 лет назад)
GBP 0,04378658
98.95%
Исторический мин.дек. 30, 2024 (8 месяцев назад)
GBP 0,00017559
162.99%

Data provided by Coingecko API

Конвертер BRTR GBP

Barter
BarterBRTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRTR Safely with 3Commas

Use a proven backtested strategy for BRTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Barter в реальном времени (BRTR к GBP)

    BRTRGBP от TradingView

    Barter обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Barter (GBP)

    Дата
    07.09.2025
    GBP 0,001103
    GBP 0
    GBP 0,001103
    GBP 0,000451
    06.09.2025
    GBP 0,000444
    GBP 0,001103
    GBP 0,001103
    GBP 0,000444

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    19 hours, 42 minutes undefined 16 seconds

    Explore Our Other Products for BRTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 759
    0.70%
    КапитализацияGBP 2,22T
    ОбъёмGBP 37,7B
    2
    GBP 4 305,4
    0.10%
    КапитализацияGBP 519,88B
    ОбъёмGBP 27,84B
    3
    GBP 2,95
    2.28%
    КапитализацияGBP 175,73B
    ОбъёмGBP 5,94B
    5
    GBP 874,56
    0.47%
    КапитализацияGBP 121,7B
    ОбъёмGBP 1,1B
    6
    GBP 214,29
    3.37%
    КапитализацияGBP 116,13B
    ОбъёмGBP 10,23B
    9
    GBP 0,235839
    2.14%
    КапитализацияGBP 35,59B
    ОбъёмGBP 3,34B

    Data provided by Coingecko API

    Больше криптовалют

    11971
    GBP 0,02114539
    0%
    КапитализацияGBP 415
    ОбъёмGBP 3
    11972
    GBP 0,00000008
    0%
    КапитализацияGBP 438
    ОбъёмGBP 0
    11973
    GBP 0,00000524
    0.15%
    КапитализацияGBP 380
    ОбъёмGBP 3
    11975
    GBP 0,324302
    50.62%
    КапитализацияGBP 344
    ОбъёмGBP 619 683
    11976
    GBP 0,00001416
    0.49%
    КапитализацияGBP 329
    ОбъёмGBP 35 512

    Data provided by Coingecko API