BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
BRL 21,93-1.20%
Market Cap
BRL 781,68M
1.23%
Volume (24)
BRL 10 466 828
1.22%
Circulating Supply
35 669 420 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
BRL 21,93

Price Change

BRL -0,26643822
1.20%
24h Low / 24h High
BRL 21,8 / BRL 22,63

Trading Volume

BRL 10 466 828
1.22%
Volume / Market Cap
0,013390181
Market Dominance
0,0063801226%
Market Rank
#335

BasedAI Supply

Circulating Supply
35 669 420 BASEDAI
Total Supply
35 669 420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
BRL 781 679 340
1.23%

Fully Diluted
Market Cap

BRL 781 679 340
1.27%

BasedAI Price Yesterday

Yesterday's Low / High
BRL 22,191823 / BRL 22,20233
Yesterday's Open / Close
BRL 22,191823 / BRL 22,20233
Yesterday's Change
1.20%
Yesterday's Volume
BRL 14 799 580

BasedAI Price History

7d Low / 7d High
BRL 3,1127415 / BRL 4,1581898
30d Low / 30d High
BRL 19,558769 / BRL 22,566496
90d Low / 90d High
BRL 17,576389 / BRL 22,566496
52 Week Low / 52 Week High
BRL 17,136887 / BRL 22,566496
All Time Highavr. 12, 2024 (5 months ago)
BRL 56,64
61.25%
All Time Lowaoût 5, 2024 (1 months ago)
BRL 9,32
135.54%

Data provided by Coingecko API

BASEDAI to BRL converter

BasedAI
BasedAIBASEDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to BRL)

BASEDAIBRL by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (BRL)

Date
20/09/2024
BRL 19,558769
BRL 0
BRL 22,566496
BRL 19,558769
19/09/2024
BRL 19,552667
BRL 19,558769
BRL 22,127772
BRL 19,552667
18/09/2024
BRL 19,97837
BRL 19,552667
BRL 19,97837
BRL 18,997999
17/09/2024
BRL 17,311809
BRL 19,97837
BRL 20,364585
BRL 17,254057
16/09/2024
BRL 18,674431
BRL 17,311809
BRL 18,674431
BRL 17,136887
15/09/2024
BRL 19,339293
BRL 18,674431
BRL 19,42211
BRL 18,526919
14/09/2024
BRL 20,306236
BRL 19,339293
BRL 20,373329
BRL 19,299495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 34 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 058
0.67%
Market CapBRL 1,25T
VolumeBRL 23,7B
2
BRL 2 552,42
0.05%
Market CapBRL 307,18B
VolumeBRL 14,55B
4
BRL 582,28
1.51%
Market CapBRL 84,98B
VolumeBRL 803,53M
5
BRL 147,61
2.42%
Market CapBRL 69,13B
VolumeBRL 2,81B
7
BRL 0,58
1.13%
Market CapBRL 32,92B
VolumeBRL 930,9M
9
BRL 0,11
0.99%
Market CapBRL 15,41B
VolumeBRL 557,58M

Data provided by Coingecko API

More Cryptocurrencies

332
BRL 10,16
1.41%
Market CapBRL 786,04M
VolumeBRL 114 065
333
BRL 0,72
5.02%
Market CapBRL 784,97M
VolumeBRL 435,85M
334
BRL 0,06
0.69%
Market CapBRL 783,93M
VolumeBRL 25,02M
336
Market CapBRL 766,01M
VolumeBRL 18,2M
337
BRL 6,15
1.55%
Market CapBRL 763,52M
VolumeBRL 6,72M

Data provided by Coingecko API