BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
BRL 15.95+ 12.96%
Market Cap
BRL 568.77M
13.55%
Volume (24)
BRL 8,016,766
5.67%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
BRL 15.95

Price Change

BRL 1.83
12.96%
24h Low / 24h High
BRL 14.04 / BRL 16.24

Trading Volume

BRL 8,016,766
5.67%
Volume / Market Cap
0.014094947
Market Dominance
0.002625464%
Market Rank
#547

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
BRL 568,768,780
13.55%

Fully Diluted
Market Cap

BRL 568,768,780
12.20%

BasedAI Price Yesterday

Yesterday's Low / High
BRL 14.113324 / BRL 14.310197
Yesterday's Open / Close
BRL 14.310197 / BRL 14.113324
Yesterday's Change
12.23%
Yesterday's Volume
BRL 6,322,431.5

BasedAI Price History

7d Low / 7d High
BRL 2.0258759 / BRL 3.1260162
30d Low / 30d High
BRL 12.40793 / BRL 14.310197
90d Low / 90d High
BRL 12.148368 / BRL 16.443392
52 Week Low / 52 Week High
BRL 12.148368 / BRL 18.715636
All Time HighApr 12, 2024 (9 months ago)
BRL 56.64
71.98%
All Time LowAug 5, 2024 (5 months ago)
BRL 9.32
70.32%

Data provided by Coingecko API

BASEDAI to BRL converter

BasedAI
BasedAIBASEDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to BRL)

BASEDAIBRL by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (BRL)

Date
1/29/2025
BRL 12.457428
BRL 0
BRL 14.310197
BRL 12.457428
1/28/2025
BRL 13.19565
BRL 12.457428
BRL 14.452565
BRL 12.40793
1/27/2025
BRL 15.769923
BRL 13.19565
BRL 15.769923
BRL 12.148368
1/26/2025
BRL 16.260596
BRL 15.769923
BRL 16.495683
BRL 15.671699
1/25/2025
BRL 17.350443
BRL 16.260596
BRL 17.350443
BRL 16.162499
1/24/2025
BRL 16.977009
BRL 17.350443
BRL 18.433805
BRL 16.24065
1/23/2025
BRL 18.247889
BRL 16.977009
BRL 18.715636
BRL 16.01224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 9 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,070
1.07%
Market CapBRL 2.08T
VolumeBRL 44.02B
2
BRL 3,239.69
2.94%
Market CapBRL 390.48B
VolumeBRL 19.91B
3
BRL 3.13
0.95%
Market CapBRL 180.27B
VolumeBRL 4.42B
5
BRL 239.84
1.72%
Market CapBRL 116.76B
VolumeBRL 5.47B
6
BRL 678.28
0.93%
Market CapBRL 98.94B
VolumeBRL 558.07M
8
BRL 0.33
0.08%
Market CapBRL 49.03B
VolumeBRL 1.36B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 575.16M
VolumeBRL 2.15M
545
BRL 0.65
4.15%
Market CapBRL 574.74M
VolumeBRL 749,612
546
Market CapBRL 571.49M
VolumeBRL 191,218
548
BRL 2.67
3.21%
Market CapBRL 567.32M
VolumeBRL 2.84M
Market CapBRL 567.07M
VolumeBRL 13.99M

Data provided by Coingecko API