BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
BRL 0.692943 -10.89%
Market Cap
BRL 24.72M
10.81%
Volume (24)
BRL 266,180
4.38%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
BRL 0.692943

Price Change

BRL -0.084680807
10.89%
24h Low / 24h High
BRL 0.571455 / BRL 0.777624

Trading Volume

BRL 266,180
4.38%
Volume / Market Cap
0.010768944
Market Dominance
0.00011421531%
Market Rank
#2198

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
BRL 24,717,373
10.81%

Fully Diluted
Market Cap

BRL 24,717,373
9.68%

BasedAI Price Yesterday

Yesterday's Low / High
BRL 0.59033504 / BRL 0.67328935
Yesterday's Open / Close
BRL 0.67328935 / BRL 0.59033504
Yesterday's Change
9.68%
Yesterday's Volume
BRL 297,222.33

BasedAI Price History

7d Low / 7d High
BRL 0.1024289 / BRL 0.17393957
30d Low / 30d High
BRL 0.54597677 / BRL 0.77517617
90d Low / 90d High
BRL 0.54597677 / BRL 0.78611477
52 Week Low / 52 Week High
BRL 0.54597677 / BRL 0.92125355
All Time HighApr 12, 2024 (1 years ago)
BRL 56.64
98.78%
All Time LowNov 5, 2025 (14 days ago)
BRL 0.488421
41.85%

Data provided by Coingecko API

BASEDAI to BRL converter

BasedAI
BasedAIBASEDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to BRL)

BASEDAIBRL by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (BRL)

Date
11/18/2025
BRL 0.586767
BRL 0
BRL 0.775176
BRL 0.545977
11/17/2025
BRL 0.613482
BRL 0.586767
BRL 0.676318
BRL 0.600971
11/16/2025
BRL 0.74497
BRL 0.613482
BRL 0.754612
BRL 0.613568
11/15/2025
BRL 0.779856
BRL 0.74497
BRL 0.790938
BRL 0.713101
11/14/2025
BRL 0.84185
BRL 0.779856
BRL 0.879314
BRL 0.77734
11/13/2025
BRL 0.837617
BRL 0.84185
BRL 0.868998
BRL 0.824211
11/12/2025
BRL 0.810878
BRL 0.837617
BRL 0.921254
BRL 0.792933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 22 minutes and 33 seconds

Explore Our Other Products for BASEDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,442
0.11%
Market CapBRL 1.83T
VolumeBRL 76.44B
2
BRL 3,084.29
0.82%
Market CapBRL 372.47B
VolumeBRL 32.29B
4
BRL 2.14
2.14%
Market CapBRL 128.67B
VolumeBRL 4.56B
5
BRL 922.2
0.54%
Market CapBRL 127.08B
VolumeBRL 2.07B
6
BRL 139.04
0.84%
Market CapBRL 77.13B
VolumeBRL 5.84B
10
BRL 0.16
0.97%
Market CapBRL 24.05B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

2196
BRL 8.35
4.08%
Market CapBRL 24.77M
VolumeBRL 2.12M
2197
BRL 0.03
1.31%
Market CapBRL 24.76M
VolumeBRL 572,400
2194
BRL 0.01
1.02%
Market CapBRL 24.75M
VolumeBRL 533,407
2202
BRL 0.09
0.01%
Market CapBRL 24.65M
VolumeBRL 1.21M
2201
BRL 0.02
0.57%
Market CapBRL 24.65M
VolumeBRL 1.86M

Data provided by Coingecko API