BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
BRL 1.79 -4.68%
Market Cap
BRL 63.88M
4.67%
Volume (24)
BRL 1,019,891
5.54%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
BRL 1.79

Price Change

BRL -0.0878745
4.68%
24h Low / 24h High
BRL 1.54 / BRL 1.93

Trading Volume

BRL 1,019,891
5.54%
Volume / Market Cap
0.015966327
Market Dominance
0.00030100644%
Market Rank
#1729

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
BRL 63,877,623
4.67%

Fully Diluted
Market Cap

BRL 63,877,623
4.63%

BasedAI Price Yesterday

Yesterday's Low / High
BRL 1.8639005 / BRL 1.8915225
Yesterday's Open / Close
BRL 1.8915225 / BRL 1.8639005
Yesterday's Change
4.67%
Yesterday's Volume
BRL 861,272.97

BasedAI Price History

7d Low / 7d High
BRL 0.26976734 / BRL 0.4097234
30d Low / 30d High
BRL 1.708388 / BRL 2.0188104
90d Low / 90d High
BRL 1.708388 / BRL 2.1839081
52 Week Low / 52 Week High
BRL 1.4424282 / BRL 2.1839081
All Time HighApr 12, 2024 (1 years ago)
BRL 56.64
96.84%
All Time LowSep 16, 2025 (18 days ago)
BRL 0.955515
87.40%

Data provided by Coingecko API

BASEDAI to BRL converter

BasedAI
BasedAIBASEDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to BRL)

BASEDAIBRL by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (BRL)

Date
10/3/2025
BRL 1.814815
BRL 0
BRL 1.892361
BRL 1.708388
10/2/2025
BRL 1.989403
BRL 1.814815
BRL 2.183908
BRL 1.793696
10/1/2025
BRL 1.782698
BRL 1.989403
BRL 2.097404
BRL 1.737208
9/30/2025
BRL 1.912347
BRL 1.782698
BRL 1.97446
BRL 1.738636
9/29/2025
BRL 1.539517
BRL 1.912347
BRL 2.022397
BRL 1.539517
9/28/2025
BRL 1.738861
BRL 1.539517
BRL 1.738861
BRL 1.442428
9/27/2025
BRL 1.838147
BRL 1.738861
BRL 1.838256
BRL 1.552272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 9 minutes and 11 seconds

Explore Our Other Products for BASEDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 122,330
0.26%
Market CapBRL 2.44T
VolumeBRL 35.74B
2
BRL 4,491.66
0.91%
Market CapBRL 541.99B
VolumeBRL 21.01B
3
BRL 2.97
2.70%
Market CapBRL 177.7B
VolumeBRL 3.98B
5
BRL 1,152.41
2.38%
Market CapBRL 160.39B
VolumeBRL 2.75B
6
BRL 227.66
2.50%
Market CapBRL 124.17B
VolumeBRL 4.67B
9
BRL 0.25
3.41%
Market CapBRL 37.88B
VolumeBRL 2B

Data provided by Coingecko API

More Cryptocurrencies

1726
Market CapBRL 64.15M
VolumeBRL 4.1M
1727
BRL 0.03
1.24%
Market CapBRL 64.1M
VolumeBRL 13,684
1728
BRL 0.12
0.63%
Market CapBRL 63.98M
VolumeBRL 1.16M
1730
BRL 5.32
0.24%
Market CapBRL 63.87M
VolumeBRL 2.34M
1731
Market CapBRL 63.79M
VolumeBRL 27,878

Data provided by Coingecko API