BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
BRL 19.8+ 8.92%
Market Cap
BRL 704.43M
8.00%
Volume (24)
BRL 17,808,433
1.72%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
BRL 19.8

Price Change

BRL 1.62
8.92%
24h Low / 24h High
BRL 17.64 / BRL 20.65

Trading Volume

BRL 17,808,433
1.72%
Volume / Market Cap
0.025280509
Market Dominance
0.003782719%
Market Rank
#457

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
BRL 704,433,330
8.00%

Fully Diluted
Market Cap

BRL 704,433,330
7.76%

BasedAI Price Yesterday

Yesterday's Low / High
BRL 18.105746 / BRL 18.549353
Yesterday's Open / Close
BRL 18.549353 / BRL 18.105746
Yesterday's Change
8.03%
Yesterday's Volume
BRL 12,646,440

BasedAI Price History

7d Low / 7d High
BRL 3.089991 / BRL 4.4675908
30d Low / 30d High
BRL 17.941603 / BRL 20.783784
90d Low / 90d High
BRL 17.941603 / BRL 23.563376
52 Week Low / 52 Week High
BRL 17.941603 / BRL 25.8984
All Time HighApr 12, 2024 (7 months ago)
BRL 56.64
64.79%
All Time LowAug 5, 2024 (3 months ago)
BRL 9.32
114.00%

Data provided by Coingecko API

BASEDAI to BRL converter

BasedAI
BasedAIBASEDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to BRL)

BASEDAIBRL by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (BRL)

Date
11/20/2024
BRL 19.376648
BRL 0
BRL 20.720488
BRL 17.941603
11/19/2024
BRL 20.747193
BRL 19.376648
BRL 20.783784
BRL 19.417975
11/18/2024
BRL 20.0377
BRL 20.747193
BRL 21.456791
BRL 19.880892
11/17/2024
BRL 21.780687
BRL 20.0377
BRL 23.563376
BRL 19.781446
11/16/2024
BRL 24.278843
BRL 21.780687
BRL 25.8984
BRL 22.540969
11/15/2024
BRL 19.41157
BRL 24.278843
BRL 24.033917
BRL 19.41157
11/14/2024
BRL 21.744267
BRL 19.41157
BRL 22.448075
BRL 19.278553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 56 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,971
4.14%
Market CapBRL 1.94T
VolumeBRL 117.29B
2
BRL 3,347.04
9.27%
Market CapBRL 402.87B
VolumeBRL 55.56B
4
BRL 254.07
8.87%
Market CapBRL 120.66B
VolumeBRL 14.35B
5
BRL 622.98
2.96%
Market CapBRL 90.74B
VolumeBRL 2.29B
6
BRL 1.17
7.59%
Market CapBRL 66.54B
VolumeBRL 9.63B
7
BRL 0.38
3.01%
Market CapBRL 56.56B
VolumeBRL 9.34B

Data provided by Coingecko API

More Cryptocurrencies

455
BRL 96.64
8.08%
Market CapBRL 711.13M
VolumeBRL 62.79M
453
BRL 0.71
9.20%
Market CapBRL 709.81M
VolumeBRL 219.01M
454
BRL 2.74
2.97%
Market CapBRL 708.57M
VolumeBRL 43.67M
458
Market CapBRL 702.49M
VolumeBRL 14,876
460
BRL 0.7
26.29%
Market CapBRL 702.45M
VolumeBRL 93.95M

Data provided by Coingecko API