BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
BRL 4.75 -16.21%
Market Cap
BRL 170.09M
16.07%
Volume (24)
BRL 1,375,749
21.82%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
BRL 4.75

Price Change

BRL -0.91853913
16.21%
24h Low / 24h High
BRL 4.64 / BRL 5.69

Trading Volume

BRL 1,375,749
21.82%
Volume / Market Cap
0.0080883391
Market Dominance
0.0010420924%
Market Rank
#922

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
BRL 170,090,420
16.07%

Fully Diluted
Market Cap

BRL 170,090,420
1.58%

BasedAI Price Yesterday

Yesterday's Low / High
BRL 4.7960638 / BRL 4.8943985
Yesterday's Open / Close
BRL 4.8943985 / BRL 4.7960638
Yesterday's Change
1.97%
Yesterday's Volume
BRL 1,824,022.4

BasedAI Price History

7d Low / 7d High
BRL 0.68012961 / BRL 1.1772768
30d Low / 30d High
BRL 4.7960638 / BRL 6.9291582
90d Low / 90d High
BRL 3.9761342 / BRL 6.9291582
52 Week Low / 52 Week High
BRL 3.9761342 / BRL 6.9291582
All Time HighApr 12, 2024 (10 months ago)
BRL 56.64
91.58%
All Time LowFeb 28, 2025 (3 days ago)
BRL 3.82
24.91%

Data provided by Coingecko API

BASEDAI to BRL converter

BasedAI
BasedAIBASEDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to BRL)

BASEDAIBRL by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (BRL)

Date
3/3/2025
BRL 6.274646
BRL 0
BRL 6.274646
BRL 4.796064
3/2/2025
BRL 5.073374
BRL 6.274646
BRL 6.929158
BRL 4.916293
3/1/2025
BRL 4.649747
BRL 5.073374
BRL 5.135755
BRL 4.556104
2/28/2025
BRL 4.578672
BRL 4.649747
BRL 4.620543
BRL 3.976134
2/27/2025
BRL 4.127613
BRL 4.578672
BRL 4.756119
BRL 4.127613
2/26/2025
BRL 4.749661
BRL 4.127613
BRL 4.888263
BRL 4.231087
2/25/2025
BRL 5.108709
BRL 4.749661
BRL 5.254534
BRL 4.62893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 45 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,638
9.71%
Market CapBRL 1.66T
VolumeBRL 69.05B
2
BRL 2,074.13
14.90%
Market CapBRL 249.69B
VolumeBRL 31.4B
4
BRL 2.3
17.89%
Market CapBRL 132.76B
VolumeBRL 11.98B
5
BRL 559.32
8.35%
Market CapBRL 81.62B
VolumeBRL 1.19B
6
BRL 136.05
19.95%
Market CapBRL 69.08B
VolumeBRL 10.61B
9
BRL 0.19
16.02%
Market CapBRL 28.24B
VolumeBRL 2.85B

Data provided by Coingecko API

More Cryptocurrencies

919
BRL 1.13
6.53%
Market CapBRL 170.83M
VolumeBRL 59.86M
920
BRL 0.19
20.35%
Market CapBRL 170.94M
VolumeBRL 33.65M
921
BRL 0.17
14.65%
Market CapBRL 170.41M
VolumeBRL 17.68M
923
BRL 170.17
19.82%
Market CapBRL 169.51M
VolumeBRL 8.84M
924
BRL 1.66
15.08%
Market CapBRL 169.31M
VolumeBRL 56.54M

Data provided by Coingecko API