BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
INR 411,66+ 10.97%
Market Cap
INR 14,67B
10.91%
Volume (24)
INR 556 748 620
4.14%
Circulating Supply
35 669 420 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
INR 411,66

Price Change

INR 40,71
10.97%
24h Low / 24h High
INR 364,44 / INR 453,62

Trading Volume

INR 556 748 620
4.14%
Volume / Market Cap
0,037946994
Market Dominance
0,0065838702%
Market Rank
#350

BasedAI Supply

Circulating Supply
35 669 420 BASEDAI
Total Supply
35 669 420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
INR 14 671 745 000
10.91%

Fully Diluted
Market Cap

INR 14 671 745 000
1.23%

BasedAI Price Yesterday

Yesterday's Low / High
INR 414,72173 / INR 418,20871
Yesterday's Open / Close
INR 414,72173 / INR 418,20871
Yesterday's Change
1.15%
Yesterday's Volume
INR 576 716 850

BasedAI Price History

7d Low / 7d High
INR 2,171302 / INR 5,0943973
30d Low / 30d High
INR 316,51285 / INR 429,94396
90d Low / 90d High
INR 189,66876 / INR 429,94396
52 Week Low / 52 Week High
INR 182,61276 / INR 429,94396
All Time Highavr. 12, 2024 (7 months ago)
INR 927,63
55.76%
All Time Lowaoût 5, 2024 (3 months ago)
INR 135,44
203.04%

Data provided by Coingecko API

BASEDAI to INR converter

BasedAI
BasedAIBASEDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to INR)

BASEDAIINR by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (INR)

Date
10/11/2024
INR 353,464525
INR 0
INR 429,943956
INR 353,464525
09/11/2024
INR 290,438841
INR 353,464525
INR 364,37099
INR 290,438841
08/11/2024
INR 202,208615
INR 290,438841
INR 310,244158
INR 199,682596
07/11/2024
INR 205,623685
INR 202,208615
INR 213,924771
INR 189,668764
06/11/2024
INR 193,563777
INR 205,623685
INR 210,068001
INR 193,563777
05/11/2024
INR 188,036552
INR 193,563777
INR 193,385892
INR 182,612756
04/11/2024
INR 195,726811
INR 188,036552
INR 200,371047
INR 187,727367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 0 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81 381
6.04%
Market CapINR 1,61T
VolumeINR 97,78B
2
INR 3 211,87
3.01%
Market CapINR 388,24B
VolumeINR 52,42B
4
INR 211,13
5.67%
Market CapINR 99,91B
VolumeINR 11,52B
5
INR 639,07
2.26%
Market CapINR 93,37B
VolumeINR 2,71B
6
INR 0,296257
32.17%
Market CapINR 44,07B
VolumeINR 19,72B
8
INR 0,593644
4.16%
Market CapINR 33,9B
VolumeINR 4,95B

Data provided by Coingecko API

More Cryptocurrencies

347
INR 16,03
5.15%
Market CapINR 14,7B
VolumeINR 2,69B
348
INR 698,82
17.66%
Market CapINR 14,69B
VolumeINR 66,84M
349
INR 33,52
1.51%
Market CapINR 14,66B
VolumeINR 102,53M
351
INR 0,174249
20.46%
Market CapINR 14,47B
VolumeINR 1,35B
Market CapINR 14,42B
VolumeINR 1,52B

Data provided by Coingecko API