BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
GBP 1,89 -4.23%
Market Cap
GBP 67,25M
4.44%
Volume (24)
GBP 1 668 943
1.48%
Circulating Supply
35 669 420 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
GBP 1,89

Price Change

GBP -0,083278151
4.23%
24h Low / 24h High
GBP 1,86 / GBP 1,99

Trading Volume

GBP 1 668 943
1.48%
Volume / Market Cap
0,024817842
Market Dominance
0,0036106515%
Market Rank
#476

BasedAI Supply

Circulating Supply
35 669 420 BASEDAI
Total Supply
35 669 420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
GBP 67 247 708
4.44%

Fully Diluted
Market Cap

GBP 67 247 708
3.70%

BasedAI Price Yesterday

Yesterday's Low / High
GBP 1,9513741 / GBP 1,9639969
Yesterday's Open / Close
GBP 1,9513741 / GBP 1,9639969
Yesterday's Change
3.46%
Yesterday's Volume
GBP 1 903 648,4

BasedAI Price History

7d Low / 7d High
GBP 2,4072987 / GBP 2,9799107
30d Low / 30d High
GBP 1,9054425 / GBP 2,015218
90d Low / 90d High
GBP 1,9054425 / GBP 2,2906156
52 Week Low / 52 Week High
GBP 1,7951301 / GBP 2,2906156
All Time Highavr. 12, 2024 (6 months ago)
GBP 8,87
78.75%
All Time Lowaoût 5, 2024 (2 months ago)
GBP 1,26
49.71%

Data provided by Coingecko API

BASEDAI to GBP converter

BasedAI
BasedAIBASEDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to GBP)

BASEDAIGBP by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (GBP)

Date
01/11/2024
GBP 2,008209
GBP 0
GBP 2,008209
GBP 1,905442
31/10/2024
GBP 2,169096
GBP 2,008209
GBP 2,18248
GBP 1,991535
30/10/2024
GBP 2,123181
GBP 2,169096
GBP 2,290616
GBP 2,116646
29/10/2024
GBP 1,99599
GBP 2,123181
GBP 2,151118
GBP 1,994647
28/10/2024
GBP 2,003404
GBP 1,99599
GBP 2,009971
GBP 1,91195
27/10/2024
GBP 1,872939
GBP 2,003404
GBP 2,054169
GBP 1,872939
26/10/2024
GBP 1,79513
GBP 1,872939
GBP 1,924549
GBP 1,79513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 40 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 463
0.95%
Market CapGBP 1,37T
VolumeGBP 26,6B
2
GBP 2 490,44
1.47%
Market CapGBP 300B
VolumeGBP 10,96B
4
GBP 568,23
1.52%
Market CapGBP 82,9B
VolumeGBP 594,45M
5
GBP 164,4
1.76%
Market CapGBP 77,4B
VolumeGBP 2,08B
7
GBP 0,510474
1.84%
Market CapGBP 29,06B
VolumeGBP 566,31M
9
GBP 0,158133
2.51%
Market CapGBP 23,2B
VolumeGBP 1,62B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 67,54M
VolumeGBP 1,15M
474
GBP 0,00262536
3.35%
Market CapGBP 67,47M
VolumeGBP 4,95M
475
GBP 0,00009251
4.52%
Market CapGBP 67,35M
VolumeGBP 15,68M
477
GBP 0,053467
2.90%
Market CapGBP 67,08M
VolumeGBP 13,75M
479
GBP 0,361915
3.10%
Market CapGBP 66,68M
VolumeGBP 12,57M

Data provided by Coingecko API