Basedmilio (BASED) Live Price

Basedmilio logo
BASEDBasedmilio
GBP 0,001651+ 38.34%
Market Cap
GBP 1,65M
37.90%
Volume (24)
GBP 68 864
3.59%
Circulating Supply
1 000 000 000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Basedmilio Price Today

Basedmilio Price
GBP 0,00165131

Price Change

GBP 0,00045766
38.34%
24h Low / 24h High
GBP 0,00116768 / GBP 0,00184217

Trading Volume

GBP 68 864
3.59%
Volume / Market Cap
0,041837613
Market Dominance
0,000080522569%
Market Rank
#2809

Basedmilio Supply

Circulating Supply
1 000 000 000 BASED
Total Supply
1 000 000 000 BASED
Max Supply
1 000 000 000 BASED

Basedmilio Market Cap

Market Cap
GBP 1 645 983
37.90%

Fully Diluted
Market Cap

GBP 1 645 983
2.86%

Basedmilio Price Yesterday

Yesterday's Low / High
GBP 0,0015970295 / GBP 0,0016033663
Yesterday's Open / Close
GBP 0,0016033663 / GBP 0,0015970295
Yesterday's Change
3.19%
Yesterday's Volume
GBP 62 656,461

Basedmilio Price History

7d Low / 7d High
GBP 0,0014899157 / GBP 0,0026179991
30d Low / 30d High
GBP 0,0011697433 / GBP 0,0016033663
90d Low / 90d High
GBP 0,0011697433 / GBP 0,0020082786
52 Week Low / 52 Week High
GBP 0,0011697433 / GBP 0,0020267083
All Time Highjuil. 15, 2024 (4 months ago)
GBP 0,00774543
78.75%
All Time Lowoct. 4, 2024 (1 months ago)
GBP 0,00035301
366.27%

Data provided by Coingecko API

BASED to GBP converter

Basedmilio
BasedmilioBASED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Basedmilio Price Chart (BASED to GBP)

BASEDGBP by TradingView

Basedmilio Exchanges

Instant crypto to crypto exchange coming soon!

Basedmilio Historical Price Data (GBP)

Date
13/11/2024
GBP 0,00141
GBP 0
GBP 0,001603
GBP 0,00117
12/11/2024
GBP 0,001566
GBP 0,00141
GBP 0,00157
GBP 0,001417
11/11/2024
GBP 0,00148
GBP 0,001566
GBP 0,00161
GBP 0,001208
10/11/2024
GBP 0,002017
GBP 0,00148
GBP 0,002017
GBP 0,001404
09/11/2024
GBP 0,001904
GBP 0,002017
GBP 0,002027
GBP 0,001849
08/11/2024
GBP 0,001899
GBP 0,001904
GBP 0,002002
GBP 0,001795
07/11/2024
GBP 0,001618
GBP 0,001899
GBP 0,001876
GBP 0,001618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 28 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90 709
3.52%
Market CapGBP 1,8T
VolumeGBP 135,97B
2
GBP 3 209,3
1.36%
Market CapGBP 386,91B
VolumeGBP 59,14B
4
GBP 222,13
7.11%
Market CapGBP 104,74B
VolumeGBP 14,16B
5
GBP 642,61
5.36%
Market CapGBP 93,78B
VolumeGBP 3,42B
6
GBP 0,404536
7.08%
Market CapGBP 59,48B
VolumeGBP 27,18B
7
GBP 0,708366
6.89%
Market CapGBP 40,32B
VolumeGBP 6,87B

Data provided by Coingecko API

More Cryptocurrencies

2805
GBP 0,0016668
8.15%
Market CapGBP 1,65M
VolumeGBP 318 303
2806
GBP 0,074486
2.19%
Market CapGBP 1,65M
VolumeGBP 577
2808
GBP 0,0024255
8.49%
Market CapGBP 1,65M
VolumeGBP 78 672
2810
GBP 0,00776972
0.63%
Market CapGBP 1,64M
VolumeGBP 109 558
2811
GBP 0,00641912
1.06%
Market CapGBP 1,64M
VolumeGBP 117 652

Data provided by Coingecko API