Basedmilio (BASED) Live Price

Basedmilio logo
BASEDBasedmilio
BRL 0,00926-6.98%
Market Cap
BRL 9,26M
4.99%
Volume (24)
BRL 53 529
2.09%
Circulating Supply
1 000 000 000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Basedmilio Price Today

Basedmilio Price
BRL 0,00925965

Price Change

BRL -0,00069506553
6.98%
24h Low / 24h High
BRL 0,00908163 / BRL 0,0099717

Trading Volume

BRL 53 529
2.09%
Volume / Market Cap
0,0057808855
Market Dominance
0,000075577958%
Market Rank
#2509

Basedmilio Supply

Circulating Supply
1 000 000 000 BASED
Total Supply
1 000 000 000 BASED
Max Supply
1 000 000 000 BASED

Basedmilio Market Cap

Market Cap
BRL 9 259 654
4.99%

Fully Diluted
Market Cap

BRL 9 259 654
5.97%

Basedmilio Price Yesterday

Yesterday's Low / High
BRL 0,0097507211 / BRL 0,0099453026
Yesterday's Open / Close
BRL 0,0097507211 / BRL 0,0099453026
Yesterday's Change
5.97%
Yesterday's Volume
BRL 444 212,21

Basedmilio Price History

7d Low / 7d High
BRL 0,00056924086 / BRL 0,0018040801
30d Low / 30d High
BRL 0,0036962765 / BRL 0,0099487803
90d Low / 90d High
BRL 0,0031422127 / BRL 0,0099487803
52 Week Low / 52 Week High
BRL 0,0031338986 / BRL 0,0099487803
All Time Highjuil. 15, 2024 (2 months ago)
BRL 0,054692
83.39%
All Time Lowsept. 17, 2024 (4 days ago)
BRL 0,00312687
190.60%

Data provided by Coingecko API

BASED to BRL converter

Basedmilio
BasedmilioBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Basedmilio Price Chart (BASED to BRL)

BASEDBRL by TradingView

Basedmilio Exchanges

Instant crypto to crypto exchange coming soon!

Basedmilio Historical Price Data (BRL)

Date
20/09/2024
BRL 0,004421
BRL 0
BRL 0,009949
BRL 0,004421
19/09/2024
BRL 0,003326
BRL 0,004421
BRL 0,0039
BRL 0,003277
18/09/2024
BRL 0,003296
BRL 0,003326
BRL 0,003303
BRL 0,003142
17/09/2024
BRL 0,003228
BRL 0,003296
BRL 0,003378
BRL 0,003134
16/09/2024
BRL 0,003374
BRL 0,003228
BRL 0,003448
BRL 0,003149
15/09/2024
BRL 0,003605
BRL 0,003374
BRL 0,003647
BRL 0,003412
14/09/2024
BRL 0,003689
BRL 0,003605
BRL 0,003755
BRL 0,003572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 24 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 134
0.14%
Market CapBRL 1,25T
VolumeBRL 12,15B
2
BRL 2 564
0.60%
Market CapBRL 308,48B
VolumeBRL 9,53B
4
BRL 584,12
2.68%
Market CapBRL 85,21B
VolumeBRL 696,67M
5
BRL 147,57
0.08%
Market CapBRL 69,14B
VolumeBRL 1,74B
7
BRL 0,6
1.38%
Market CapBRL 33,62B
VolumeBRL 1,02B
9
BRL 0,11
2.73%
Market CapBRL 15,88B
VolumeBRL 532,03M

Data provided by Coingecko API

More Cryptocurrencies

2506
BRL 0,01
0.64%
Market CapBRL 9,28M
VolumeBRL 553 089
2507
BRL 0,08
12.77%
Market CapBRL 9,27M
VolumeBRL 1,33M
2508
BRL 32,78
0.94%
Market CapBRL 9,26M
VolumeBRL 9 703
2510
Market CapBRL 9,24M
VolumeBRL 683 673
2511
BRL 1,18
0.04%
Market CapBRL 8,34M
VolumeBRL 333

Data provided by Coingecko API