Цена Basedmilio (BASED) Текущая стоимость

Basedmilio logo
BASEDBasedmilio
GBP 0,000077 -12.28%
Рыночная капитализация
GBP 77 089
13.95%
Объём (сутки)
GBP 2 655
0.35%
В обращении
1 000 000 000 BASED
Дата эмиссии
-

Data provided by Coingecko API

BASED Статистика цены

Basedmilio Цена сегодня

Basedmilio Цена
GBP 0,00007726

Изменение цены

GBP -0,000010817634
12.28%
24ч. мин. / 24ч. макс.
GBP 0,00007652 / GBP 0,00008842

Объем

GBP 2 654,69
0.35%
Объем / Рыночная капитализация
0,03443669
Доминирование
0,0000026091916%
Рейтинг
#7340

Basedmilio Предложение

В обращении
1 000 000 000 BASED
Общее предложение
1 000 000 000 BASED
Максимальное предложение
1 000 000 000 BASED

Basedmilio Рыночная капитализация

Рыночная капитализация
GBP 77 089
13.95%

Разбавленная рыночная капитализация

GBP 77 089
3.97%

Basedmilio Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000080137415 / GBP 0,000080419562
Вчерашняя цена открытия / закрытия
GBP 0,000080137415 / GBP 0,000080419562
Вчерашнее изменение цены
3.76%
Вчерашний объем
GBP 2 350,3

Basedmilio История цены

Мин. / макс цена за 7 дней
GBP 0,00010648689 / GBP 0,00013461716
Мин. / максцена за 30 дней
GBP 0,000080137415 / GBP 0,000091647026
Мин. / макс цена за 90 дней
GBP 0,000080137415 / GBP 0,000097873801
Мин. / макс цена за 52 недели
GBP 0,000080137415 / GBP 0,0001003295
Исторический макс.июль 15, 2024 (1 лет назад)
GBP 0,00774543
99.00%
Исторический мин.июль 10, 2025 (1 месяцев назад)
GBP 0,00004966
55.57%

Data provided by Coingecko API

Конвертер BASED GBP

Basedmilio
BasedmilioBASED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASED Safely with 3Commas

Use a proven backtested strategy for BASED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Basedmilio в реальном времени (BASED к GBP)

    BASEDGBP от TradingView

    Basedmilio обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Basedmilio (GBP)

    Дата
    28.08.2025
    GBP 0,00009
    GBP 0
    GBP 0,000092
    GBP 0,000089
    27.08.2025
    GBP 0,000091
    GBP 0,00009
    GBP 0,000093
    GBP 0,000091
    26.08.2025
    GBP 0,000089
    GBP 0,000091
    GBP 0,000092
    GBP 0,000088
    25.08.2025
    GBP 0,000096
    GBP 0,000089
    GBP 0,000098
    GBP 0,000089
    24.08.2025
    GBP 0,000097
    GBP 0,000096
    GBP 0,0001
    GBP 0,000096
    23.08.2025
    GBP 0,000098
    GBP 0,000097
    GBP 0,000098
    GBP 0,000096

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 24 minutes undefined 16 seconds

    Explore Our Other Products for BASED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 881
    3.29%
    КапитализацияGBP 2,15T
    ОбъёмGBP 51,88B
    2
    GBP 4 314,43
    3.60%
    КапитализацияGBP 519,21B
    ОбъёмGBP 36,59B
    4
    GBP 2,79
    5.31%
    КапитализацияGBP 166,23B
    ОбъёмGBP 7,53B
    5
    GBP 858,04
    2.04%
    КапитализацияGBP 119,34B
    ОбъёмGBP 1,5B
    6
    GBP 202,73
    6.42%
    КапитализацияGBP 109,58B
    ОбъёмGBP 13,39B
    9
    GBP 0,21429
    4.03%
    КапитализацияGBP 32,28B
    ОбъёмGBP 2,43B

    Data provided by Coingecko API

    Больше криптовалют

    7337
    GBP 0,00011138
    1.08%
    КапитализацияGBP 77 153
    ОбъёмGBP 712
    7338
    GBP 0,00007731
    5.13%
    КапитализацияGBP 77 115
    ОбъёмGBP 200
    7339
    GBP 0,0161325
    0.03%
    КапитализацияGBP 77 100
    ОбъёмGBP 12 684
    7341
    GBP 28,48
    1.91%
    КапитализацияGBP 77 062
    ОбъёмGBP 607
    7342
    GBP 0,0000771
    0.42%
    КапитализацияGBP 77 055
    ОбъёмGBP 1 835

    Data provided by Coingecko API