BaseSwap (BSWAP) Live Price

BaseSwap logo
BSWAPBaseSwap
RUB 30,81+6.84%
Market Cap
RUB 148,12M
7.21%
Volume (24)
RUB 2 156 386
0.06%
Circulating Supply
4 810 094 BSWAP
Issue Date
-

Data provided by Coingecko API

BSWAP price Statistics

BaseSwap Price Today

BaseSwap Price
RUB 30,81

Price Change

RUB 1,97
6.84%
24h Low / 24h High
RUB 28,84 / RUB 30,99

Trading Volume

RUB 2 156 386
0.06%
Volume / Market Cap
0,014558773
Market Dominance
0,000068435158%
Market Rank
#2416

BaseSwap Supply

Circulating Supply
4 810 094,03 BSWAP
Total Supply
4 988 157,294 BSWAP
Max Supply
10 000 000 BSWAP

BaseSwap Market Cap

Market Cap
RUB 148 115 910
7.21%

Fully Diluted
Market Cap

RUB 153 545 950
0.27%

BaseSwap Price Yesterday

Yesterday's Low / High
RUB 30,811354 / RUB 30,922516
Yesterday's Open / Close
RUB 30,922516 / RUB 30,811354
Yesterday's Change
0.18%
Yesterday's Volume
RUB 2 295 240

BaseSwap Price History

7d Low / 7d High
RUB 0,33315905 / RUB 0,3725256
30d Low / 30d High
RUB 28,743754 / RUB 30,922516
90d Low / 90d High
RUB 28,442544 / RUB 32,830175
52 Week Low / 52 Week High
RUB 28,442544 / RUB 33,089068
All Time Highaoût 14, 2023 (10 months ago)
RUB 1 301,25
97.63%
All Time Lowoct. 13, 2023 (8 months ago)
RUB 13,47
128.55%

Data provided by Coingecko API

BSWAP to RUB converter

BaseSwap
BaseSwapBSWAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time BaseSwap Price Chart (BSWAP to RUB)

BSWAPRUB by TradingView

BaseSwap Exchanges

Instant crypto to crypto exchange coming soon!

BaseSwap Historical Price Data (RUB)

Date
20/06/2024
RUB 29,245159
RUB 0
RUB 30,922516
RUB 28,743754
19/06/2024
RUB 29,131443
RUB 29,245159
RUB 29,880917
RUB 28,704369
18/06/2024
RUB 31,594995
RUB 29,131443
RUB 31,594995
RUB 28,442544
17/06/2024
RUB 32,954887
RUB 31,594995
RUB 32,954887
RUB 31,372383
16/06/2024
RUB 32,236138
RUB 32,954887
RUB 33,089068
RUB 32,083504
15/06/2024
RUB 30,945845
RUB 32,236138
RUB 32,274177
RUB 30,91305
14/06/2024
RUB 30,88785
RUB 30,945845
RUB 31,788394
RUB 29,950689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 1 minute and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 608
0.97%
Market CapRUB 1,27T
VolumeRUB 26,45B
2
RUB 3 512,96
1.58%
Market CapRUB 429,3B
VolumeRUB 15,43B
4
RUB 586,9
2.30%
Market CapRUB 90,21B
VolumeRUB 1,08B
5
RUB 132,95
0.96%
Market CapRUB 61,41B
VolumeRUB 2,57B
8
RUB 0,490104
0.76%
Market CapRUB 27,25B
VolumeRUB 921,41M
9
RUB 0,124312
0.58%
Market CapRUB 17,97B
VolumeRUB 707,91M

Data provided by Coingecko API

More Cryptocurrencies

2413
RUB 647,79
3.20%
Market CapRUB 148,55M
VolumeRUB 5,66M
2414
RUB 0,148275
9.11%
Market CapRUB 148,17M
VolumeRUB 2,3M
2415
RUB 1,47
4.32%
Market CapRUB 148,16M
VolumeRUB 3,25M
2417
RUB 16,63
7.71%
Market CapRUB 147,83M
VolumeRUB 635,27M
2418
RUB 0,00000369
2.03%
Market CapRUB 147,49M
VolumeRUB 7,59M

Data provided by Coingecko API