BaseSwap (BSWAP) Live Price

BaseSwap logo
BSWAPBaseSwap
RUB 41.28+ 5.52%
Market Cap
RUB 293.86M
5.65%
Volume (24)
RUB 6,014,268
3.69%
Circulating Supply
7,124,951 BSWAP
Issue Date
-

Data provided by Coingecko API

BSWAP price Statistics

BaseSwap Price Today

BaseSwap Price
RUB 41.28

Price Change

RUB 2.16
5.52%
24h Low / 24h High
RUB 37.63 / RUB 41.77

Trading Volume

RUB 6,014,268
3.69%
Volume / Market Cap
0.020466112
Market Dominance
0.000090581081%
Market Rank
#2566

BaseSwap Supply

Circulating Supply
7,124,950.861 BSWAP
Total Supply
7,178,042.571 BSWAP
Max Supply
10,000,000 BSWAP

BaseSwap Market Cap

Market Cap
RUB 293,864,710
5.65%

Fully Diluted
Market Cap

RUB 296,054,450
7.09%

BaseSwap Price Yesterday

Yesterday's Low / High
RUB 38.439538 / RUB 38.588932
Yesterday's Open / Close
RUB 38.439538 / RUB 38.588932
Yesterday's Change
7.18%
Yesterday's Volume
RUB 5,511,128.4

BaseSwap Price History

7d Low / 7d High
RUB 0.37301914 / RUB 0.541815
30d Low / 30d High
RUB 38.439538 / RUB 41.579972
90d Low / 90d High
RUB 38.439538 / RUB 46.161455
52 Week Low / 52 Week High
RUB 38.439538 / RUB 54.112507
All Time HighAug 14, 2023 (1 years ago)
RUB 1,301.25
96.83%
All Time LowSep 6, 2024 (2 months ago)
RUB 9.35
341.06%

Data provided by Coingecko API

BSWAP to RUB converter

BaseSwap
BaseSwapBSWAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time BaseSwap Price Chart (BSWAP to RUB)

BSWAPRUB by TradingView

BaseSwap Exchanges

Instant crypto to crypto exchange coming soon!

BaseSwap Historical Price Data (RUB)

Date
11/20/2024
RUB 39.650916
RUB 0
RUB 41.579972
RUB 38.439538
11/19/2024
RUB 43.722773
RUB 39.650916
RUB 43.722773
RUB 39.913843
11/18/2024
RUB 44.315729
RUB 43.722773
RUB 45.888414
RUB 43.067072
11/17/2024
RUB 46.709365
RUB 44.315729
RUB 47.144236
RUB 43.527299
11/16/2024
RUB 43.040924
RUB 46.709365
RUB 54.112507
RUB 43.040924
11/15/2024
RUB 48.215676
RUB 43.040924
RUB 48.618615
RUB 42.447556
11/14/2024
RUB 51.169466
RUB 48.215676
RUB 51.521624
RUB 48.322961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 2 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,940
4.14%
Market CapRUB 1.94T
VolumeRUB 122.96B
2
RUB 3,344.59
9.18%
Market CapRUB 403.77B
VolumeRUB 55.18B
4
RUB 254.17
8.89%
Market CapRUB 120.97B
VolumeRUB 14.3B
5
RUB 621.83
2.75%
Market CapRUB 90.71B
VolumeRUB 2.29B
6
RUB 1.17
7.84%
Market CapRUB 66.59B
VolumeRUB 9.5B
7
RUB 0.384584
2.99%
Market CapRUB 56.49B
VolumeRUB 9.33B

Data provided by Coingecko API

More Cryptocurrencies

2572
RUB 5.75
3.45%
Market CapRUB 294.15M
VolumeRUB 642,910
2567
RUB 1.64
3.52%
Market CapRUB 294.04M
VolumeRUB 2.39M
2568
RUB 4.71
1.06%
Market CapRUB 293.97M
VolumeRUB 29.16M
2569
RUB 0.266445
48.48%
Market CapRUB 293.42M
VolumeRUB 111.4M
2570
RUB 2.93
32.68%
Market CapRUB 293.37M
VolumeRUB 9.8M

Data provided by Coingecko API