BaseSwap (BSWAP) Live Price

BaseSwap logo
BSWAPBaseSwap
RUB 16.75 -10.45%
Market Cap
RUB 120.59M
10.16%
Volume (24)
RUB 1,600,837
6.96%
Circulating Supply
7,210,855 BSWAP
Issue Date
-

Data provided by Coingecko API

BSWAP price Statistics

BaseSwap Price Today

BaseSwap Price
RUB 16.75

Price Change

RUB -1.9537121
10.45%
24h Low / 24h High
RUB 16.68 / RUB 18.96

Trading Volume

RUB 1,600,837
6.96%
Volume / Market Cap
0.013275253
Market Dominance
0.000033532807%
Market Rank
#3439

BaseSwap Supply

Circulating Supply
7,210,854.584 BSWAP
Total Supply
8,276,928.05 BSWAP
Max Supply
10,000,000 BSWAP

BaseSwap Market Cap

Market Cap
RUB 120,588,060
10.16%

Fully Diluted
Market Cap

RUB 138,416,150
9.90%

BaseSwap Price Yesterday

Yesterday's Low / High
RUB 18.439978 / RUB 18.682413
Yesterday's Open / Close
RUB 18.439978 / RUB 18.682413
Yesterday's Change
9.76%
Yesterday's Volume
RUB 1,156,179.4

BaseSwap Price History

7d Low / 7d High
RUB 0.17805668 / RUB 0.26528595
30d Low / 30d High
RUB 18.408092 / RUB 19.835466
90d Low / 90d High
RUB 17.76944 / RUB 22.382917
52 Week Low / 52 Week High
RUB 17.76944 / RUB 26.150443
All Time HighAug 14, 2023 (1 years ago)
RUB 1,301.25
98.71%
All Time LowSep 6, 2024 (5 months ago)
RUB 9.35
79.14%

Data provided by Coingecko API

BSWAP to RUB converter

BaseSwap
BaseSwapBSWAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time BaseSwap Price Chart (BSWAP to RUB)

BSWAPRUB by TradingView

BaseSwap Exchanges

Instant crypto to crypto exchange coming soon!

BaseSwap Historical Price Data (RUB)

Date
2/5/2025
RUB 19.442417
RUB 0
RUB 19.711331
RUB 18.420792
2/4/2025
RUB 20.50634
RUB 19.442417
RUB 20.50634
RUB 18.408092
2/3/2025
RUB 20.346353
RUB 20.50634
RUB 20.480013
RUB 17.76944
2/2/2025
RUB 22.496966
RUB 20.346353
RUB 22.548255
RUB 20.277059
2/1/2025
RUB 24.503089
RUB 22.496966
RUB 24.503089
RUB 22.550363
1/31/2025
RUB 24.101823
RUB 24.503089
RUB 26.150443
RUB 23.327907
1/30/2025
RUB 23.266641
RUB 24.101823
RUB 24.433266
RUB 23.195137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 50 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,412
0.47%
Market CapRUB 1.91T
VolumeRUB 48.82B
2
RUB 2,692.63
3.16%
Market CapRUB 325.39B
VolumeRUB 31.89B
4
RUB 2.33
2.90%
Market CapRUB 134.56B
VolumeRUB 6.42B
5
RUB 192.5
3.07%
Market CapRUB 93.78B
VolumeRUB 4.46B
6
RUB 578.71
1.68%
Market CapRUB 84.43B
VolumeRUB 1B
8
RUB 0.247501
3.59%
Market CapRUB 36.66B
VolumeRUB 1.82B

Data provided by Coingecko API

More Cryptocurrencies

3432
RUB 0.286199
2.12%
Market CapRUB 120.84M
VolumeRUB 5.36M
3434
RUB 0.124812
12.41%
Market CapRUB 120.81M
VolumeRUB 14.98M
3433
RUB 0.00000029
17.36%
Market CapRUB 120.68M
VolumeRUB 4.68M
3436
RUB 0.120731
15.15%
Market CapRUB 120.45M
VolumeRUB 802,979
3435
Market CapRUB 120.33M
VolumeRUB 2.11M

Data provided by Coingecko API