BaseSwap (BSWAP) Canlı Fiyat

BaseSwap logo
BSWAPBaseSwap
RUB 3,42 -8.08%
Piyasa değeri
RUB 24,67M
8.17%
Hacim (24s)
RUB 643.983
1.28%
Dolaşımdaki miktar
7.210.855 BSWAP
Yayın tarihi
-

Data provided by Coingecko API

BSWAP Fiyat İstatistikleri

Fiyat / BaseSwap Fiyatı Bugün

BaseSwap Fiyatı
RUB 3,42

Fiyat Değişimi

RUB -0,3005362
8.08%
24s Düşük / 24s Yüksek
RUB 3,4 / RUB 3,74

Alım Satım Hacmi

RUB 643.983
1.28%
Hacim / Piyasa Değeri
0,026105599
Piyasa hakimiyeti
0,0000077058541%
Piyasa sıralaması
#5754

BaseSwap Arzı

Daloşımdaki Arz
7.210.854,584 BSWAP
Toplam Arz
9.998.487,117 BSWAP
Maks Arz
10.000.000 BSWAP

BaseSwap piyasa değeri

Piyasa Değeri
RUB 24.668.386
8.17%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 34.204.898
2.43%

Dünkü BaseSwap Fiyatı

Dünkü Düşük / Yüksek
RUB 3,4929371 / RUB 3,5194976
Dünkü Açılış / Kapanış
RUB 3,5194976 / RUB 3,4929371
Dünkü Değişim
2.46%
Dünkü Hacim
RUB 433.379,02

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,039590767 / RUB 0,048825618
30g Düşük/30g Yüksek
RUB 3,4929371 / RUB 3,7433916
90g Düşük/90g Yüksek
RUB 3,1811084 / RUB 3,9013684
52 Hafta Düşük / 52 Hafta Yüksek
RUB 3,1811084 / RUB 3,9013684
Tüm Zamanlar YüksekAğu 14, 2023 (2 yıl önce)
RUB 1.301,25
99.74%
Tüm Zamanlar DüşükAğu 15, 2025 (18 gün önce)
RUB 2,9
17.45%

Data provided by Coingecko API

BSWAP'den RUB'ye Dönüştürücü

BaseSwap
BaseSwapBSWAP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSWAP Safely with 3Commas

Use a proven backtested strategy for BSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BaseSwap Fiyat Tablosu (BSWAP'den RUB'ye)

    BSWAPRUB TradingView tarafından

    BaseSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    BaseSwap Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 3,610374
    RUB 0
    RUB 3,743392
    RUB 3,492937
    31.08.2025
    RUB 3,812042
    RUB 3,610374
    RUB 3,901368
    RUB 3,651177
    30.08.2025
    RUB 3,220984
    RUB 3,812042
    RUB 3,788073
    RUB 3,181108
    29.08.2025
    RUB 3,313764
    RUB 3,220984
    RUB 3,318528
    RUB 3,183086
    28.08.2025
    RUB 3,401456
    RUB 3,313764
    RUB 3,478702
    RUB 3,304073
    27.08.2025
    RUB 3,654866
    RUB 3,401456
    RUB 3,70714
    RUB 3,382301
    26.08.2025
    RUB 3,730744
    RUB 3,654866
    RUB 3,788195
    RUB 3,565084

    Data provided by Coingecko API

    Explore Our Other Products for BSWAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.258
    0.01%
    Piyasa değeriRUB 2,18T
    HacimRUB 42,01B
    2
    RUB 4.296,03
    2.51%
    Piyasa değeriRUB 518,53B
    HacimRUB 30,08B
    4
    RUB 2,78
    0.72%
    Piyasa değeriRUB 165,51B
    HacimRUB 6,45B
    5
    RUB 843,52
    1.20%
    Piyasa değeriRUB 117,43B
    HacimRUB 1,43B
    6
    RUB 199,16
    0.33%
    Piyasa değeriRUB 107,73B
    HacimRUB 6,69B
    10
    RUB 0,208352
    3.38%
    Piyasa değeriRUB 31,41B
    HacimRUB 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5756
    RUB 0,02497191
    0.25%
    Piyasa değeriRUB 24,71M
    HacimRUB 22.146
    5741
    RUB 0,02479663
    4.49%
    Piyasa değeriRUB 24,7M
    HacimRUB 5,57M
    5743
    RUB 0,0248463
    17.71%
    Piyasa değeriRUB 24,68M
    HacimRUB 1,25M
    5748
    RUB 0,02491732
    2.34%
    Piyasa değeriRUB 24,67M
    HacimRUB 961.842
    5745
    RUB 1,93
    2.63%
    Piyasa değeriRUB 24,64M
    HacimRUB 618

    Data provided by Coingecko API