Beam Bridged AVAX (Beam) (AVAX) Live Price

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
BRL 149,2-2.10%
Market Cap
BRL 1,51M
0.01%
Volume (24)
BRL 87 852
0.07%
Circulating Supply
10 095 AVAX
Issue Date
-

Data provided by Coingecko API

AVAX price Statistics

Beam Bridged AVAX (Beam) Price Today

Beam Bridged AVAX (Beam) Price
BRL 149,2

Price Change

BRL -3,1982742
2.10%
24h Low / 24h High
BRL 148,15 / BRL 155,49

Trading Volume

BRL 87 852
0.07%
Volume / Market Cap
0,058313055
Market Dominance
0,000012296634%
Market Rank
#3815

Beam Bridged AVAX (Beam) Supply

Circulating Supply
10 094,954 AVAX
Total Supply
10 094,954 AVAX
Max Supply
0 AVAX

Beam Bridged AVAX (Beam) Market Cap

Market Cap
BRL 1 506 558
0.01%

Fully Diluted
Market Cap

BRL 1 506 558
1.92%

Beam Bridged AVAX (Beam) Price Yesterday

Yesterday's Low / High
BRL 151,73528 / BRL 152,59949
Yesterday's Open / Close
BRL 152,59949 / BRL 151,73528
Yesterday's Change
1.95%
Yesterday's Volume
BRL 112 242,56

Beam Bridged AVAX (Beam) Price History

7d Low / 7d High
BRL 22,935378 / BRL 28,57567
30d Low / 30d High
BRL 142,3237 / BRL 155,0373
90d Low / 90d High
BRL 125,75697 / BRL 155,0373
52 Week Low / 52 Week High
BRL 125,75697 / BRL 155,0373
All Time Highmars 18, 2024 (6 months ago)
BRL 323,12
53.84%
All Time Lownov. 28, 2023 (9 months ago)
BRL 94,46
57.90%

Data provided by Coingecko API

AVAX to BRL converter

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beam Bridged AVAX (Beam) Price Chart (AVAX to BRL)

AVAXBRL by TradingView

Beam Bridged AVAX (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 149,6
AVAX/BRL
BRL 0,2
BRL 545 000
Recently

Beam Bridged AVAX (Beam) Historical Price Data (BRL)

Date
20/09/2024
BRL 144,345664
BRL 0
BRL 155,037295
BRL 142,798036
19/09/2024
BRL 134,302973
BRL 144,345664
BRL 144,88053
BRL 134,302973
18/09/2024
BRL 130,352494
BRL 134,302973
BRL 132,698103
BRL 125,756971
17/09/2024
BRL 130,261741
BRL 130,352494
BRL 134,468879
BRL 127,612817
16/09/2024
BRL 134,230644
BRL 130,261741
BRL 135,420758
BRL 128,080367
15/09/2024
BRL 140,471785
BRL 134,230644
BRL 140,471785
BRL 135,768559
14/09/2024
BRL 138,752676
BRL 140,471785
BRL 142,333405
BRL 136,329822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 35 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 994
0.88%
Market CapBRL 1,24T
VolumeBRL 28,11B
2
BRL 2 550,49
0.20%
Market CapBRL 306,96B
VolumeBRL 15,63B
4
BRL 578,62
0.98%
Market CapBRL 84,38B
VolumeBRL 746,25M
5
BRL 147,16
2.19%
Market CapBRL 68,99B
VolumeBRL 3,09B
7
BRL 0,58
0.71%
Market CapBRL 32,88B
VolumeBRL 1,06B
9
BRL 0,11
0.95%
Market CapBRL 15,38B
VolumeBRL 561,34M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1,51M
VolumeBRL 249
3812
BRL 0
2.35%
Market CapBRL 1,51M
VolumeBRL 690
3814
BRL 1,85
139.53%
Market CapBRL 1,51M
VolumeBRL 8 097
3816
BRL 0,00000022
4.20%
Market CapBRL 1,51M
VolumeBRL 15 621
3818
BRL 0,00015
2.25%
Market CapBRL 1,5M
VolumeBRL 7 077

Data provided by Coingecko API