Beam Bridged AVAX (Beam) (AVAX) Live Price

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
BRL 184,54 -11.61%
Market Cap
BRL 1,95M
11.34%
Volume (24)
BRL 200 848
0.30%
Circulating Supply
10 544 AVAX
Issue Date
-

Data provided by Coingecko API

AVAX price Statistics

Beam Bridged AVAX (Beam) Price Today

Beam Bridged AVAX (Beam) Price
BRL 184,54

Price Change

BRL -24,230279
11.61%
24h Low / 24h High
BRL 182,26 / BRL 217,58

Trading Volume

BRL 200 848
0.30%
Volume / Market Cap
0,10313755
Market Dominance
0,000012973586%
Market Rank
#4360

Beam Bridged AVAX (Beam) Supply

Circulating Supply
10 544,458 AVAX
Total Supply
10 544,458 AVAX
Max Supply
0 AVAX

Beam Bridged AVAX (Beam) Market Cap

Market Cap
BRL 1 947 380
11.34%

Fully Diluted
Market Cap

BRL 1 947 380
7.03%

Beam Bridged AVAX (Beam) Price Yesterday

Yesterday's Low / High
BRL 197,08776 / BRL 200,20227
Yesterday's Open / Close
BRL 200,20227 / BRL 197,08776
Yesterday's Change
7.10%
Yesterday's Volume
BRL 410 525,48

Beam Bridged AVAX (Beam) Price History

7d Low / 7d High
BRL 25,7993 / BRL 37,462918
30d Low / 30d High
BRL 193,2874 / BRL 215,55788
90d Low / 90d High
BRL 164,39611 / BRL 215,55788
52 Week Low / 52 Week High
BRL 138,10026 / BRL 215,55788
All Time Highmars 18, 2024 (7 months ago)
BRL 323,12
43.19%
All Time Lownov. 28, 2023 (11 months ago)
BRL 94,46
94.33%

Data provided by Coingecko API

AVAX to BRL converter

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beam Bridged AVAX (Beam) Price Chart (AVAX to BRL)

AVAXBRL by TradingView

Beam Bridged AVAX (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 184,6
AVAX/BRL
BRL 0,4
BRL 1 427 937
Recently

Beam Bridged AVAX (Beam) Historical Price Data (BRL)

Date
12/11/2024
BRL 205,681948
BRL 0
BRL 215,557882
BRL 193,287402
11/11/2024
BRL 181,380853
BRL 205,681948
BRL 199,107825
BRL 176,061375
10/11/2024
BRL 174,30598
BRL 181,380853
BRL 189,501507
BRL 170,510865
09/11/2024
BRL 166,184556
BRL 174,30598
BRL 174,190143
BRL 162,950571
08/11/2024
BRL 155,935183
BRL 166,184556
BRL 164,183047
BRL 153,849232
07/11/2024
BRL 154,136405
BRL 155,935183
BRL 159,559721
BRL 150,114157
06/11/2024
BRL 138,100262
BRL 154,136405
BRL 162,508127
BRL 138,100262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 46 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 307
1.85%
Market CapBRL 1,73T
VolumeBRL 134,54B
2
BRL 3 154,93
6.42%
Market CapBRL 380,05B
VolumeBRL 56,21B
4
BRL 204,63
7.46%
Market CapBRL 96,72B
VolumeBRL 13,26B
5
BRL 607,13
6.67%
Market CapBRL 88,66B
VolumeBRL 3,08B
6
BRL 0,38
8.00%
Market CapBRL 55,32B
VolumeBRL 41,57B
7
BRL 0,66
6.81%
Market CapBRL 37,52B
VolumeBRL 10,76B

Data provided by Coingecko API

More Cryptocurrencies

4357
BRL 0,06
5.88%
Market CapBRL 1,95M
VolumeBRL 33 873
4358
BRL 0,14
8.84%
Market CapBRL 1,95M
VolumeBRL 6 984
4356
BRL 1,96
2.29%
Market CapBRL 1,95M
VolumeBRL 11 685
4359
BRL 0,0019427
6.95%
Market CapBRL 1,95M
VolumeBRL 62 715
4361
BRL 0,00019362
16.67%
Market CapBRL 1,94M
VolumeBRL 111 947

Data provided by Coingecko API