Beam Bridged AVAX (Beam) (AVAX) Valor actual

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
BRL 127,5 -7.70%
Capitalización de Mercado
BRL 1,15M
7.94%
Volumen (24)
BRL 17.393
0.90%
Suministro circulante
9001 AVAX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVAX

Precio de hoy de Beam Bridged AVAX (Beam)

Precio de Beam Bridged AVAX (Beam)
BRL 127,5

Cambio de precio en

BRL -10,639174
7.70%
Mínimo/máximo en 24 h
BRL 123,64 / BRL 138,4

Volumen de trading en

BRL 17.393,13
0.90%
Volumen/capitalización de mercado
0,015155642
Dominancia en el mercado
0,0000053507388%
Rango en el mercado
#6251

Suministro de Beam Bridged AVAX (Beam)

Suministro circulante
9001,111 AVAX
Suministro total
9001,111 AVAX
Suministro máximo
0 AVAX

Capitalización de mercado de Beam Bridged AVAX (Beam)

Capitalización de Mercado
BRL 1.147.634
7.94%

Capitalización de mercado
completamente diluida

BRL 1.147.634
2.09%

Precio de ayer de Beam Bridged AVAX (Beam)

Mínimo/máximo de ayer
BRL 124,02962 / BRL 125,75306
Apertura/cierre de ayer
BRL 125,75306 / BRL 124,02962
Cambio de ayer
2.09%
Volumen de ayer
BRL 14.712,281

Historial de precios de Beam Bridged AVAX (Beam)

Mínimo/máximo en 7 días
BRL 22,246187 / BRL 26,426234
Mínimo/máximo en 30 días
BRL 124,02962 / BRL 143,26058
Mínimo/máximo en 90 días
BRL 122,90875 / BRL 143,26058
Mínimo/máximo en 52 semanas
BRL 122,34958 / BRL 143,26058
Máximo históricodic 4, 2024 (8 months ago)
BRL 338,39
62.32%
All Time Lowabr 7, 2025 (4 months ago)
BRL 85,56
49.01%

Data provided by Coingecko API

Conversor de AVAX a BRL

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAX Safely with 3Commas

Use a proven backtested strategy for AVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beam Bridged AVAX (Beam) a Brazilian Real en tiempo real (AVAX a BRL)

    AVAXBRL by TradingView

    Beam Bridged AVAX (Beam) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    BRL 127,6
    AVAX/BRL
    BRL 0,2
    BRL 313.272
    Recently

    Beam Bridged AVAX (Beam) Histórico de Precios (BRL)

    Fecha
    25/8/2025
    BRL 139,817885
    BRL 0
    BRL 139,817885
    BRL 124,029619
    24/8/2025
    BRL 141,539679
    BRL 139,817885
    BRL 143,260581
    BRL 135,050779
    23/8/2025
    BRL 136,50887
    BRL 141,539679
    BRL 143,182027
    BRL 133,748565
    22/8/2025
    BRL 123,784328
    BRL 136,50887
    BRL 136,573977
    BRL 122,908755
    21/8/2025
    BRL 128,451294
    BRL 123,784328
    BRL 128,81998
    BRL 124,512581
    20/8/2025
    BRL 122,801205
    BRL 128,451294
    BRL 129,006907
    BRL 122,349582
    19/8/2025
    BRL 129,423671
    BRL 122,801205
    BRL 129,423671
    BRL 123,981978

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 16 minutes and 35 seconds

    Explore Our Other Products for AVAX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.052
    2.28%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 56,59B
    2
    BRL 4432,61
    5.72%
    Capitalización de MercadoBRL 535,67B
    VolumenBRL 51,1B
    3
    BRL 2,9
    3.53%
    Capitalización de MercadoBRL 172,64B
    VolumenBRL 6,55B
    5
    BRL 846,34
    3.25%
    Capitalización de MercadoBRL 117,88B
    VolumenBRL 2,33B
    6
    BRL 187,97
    9.28%
    Capitalización de MercadoBRL 101,61B
    VolumenBRL 11,22B
    10
    BRL 0,21
    7.85%
    Capitalización de MercadoBRL 31,86B
    VolumenBRL 3,06B

    Data provided by Coingecko API

    Más Criptomonedas

    6248
    BRL 0,15
    0.40%
    Capitalización de MercadoBRL 1,15M
    VolumenBRL 218
    6249
    BRL 0,00481063
    0%
    Capitalización de MercadoBRL 1,21M
    VolumenBRL 0
    6250
    BRL 0,00114792
    3.06%
    Capitalización de MercadoBRL 1,15M
    VolumenBRL 182
    6252
    BRL 0,00001147
    6.49%
    Capitalización de MercadoBRL 1,15M
    VolumenBRL 10.842
    6253
    BRL 0,00116092
    12.59%
    Capitalización de MercadoBRL 1,14M
    VolumenBRL 46.748

    Data provided by Coingecko API