Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
BRL 1,89+8.39%
Market Cap
BRL 1,89M
8.49%
Volume (24)
BRL 16 859
3.74%
Circulating Supply
1 000 000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
BRL 1,89

Price Change

BRL 0,146167
8.39%
24h Low / 24h High
BRL 1,74 / BRL 1,89

Trading Volume

BRL 16 858,8
3.74%
Volume / Market Cap
0,0089288012
Market Dominance
0,000013835433%
Market Rank
#3393

Soul Scanner Supply

Circulating Supply
1 000 000 SOUL
Total Supply
1 000 000 SOUL
Max Supply
1 000 000 SOUL

Soul Scanner Market Cap

Market Cap
BRL 1 888 137
8.49%

Fully Diluted
Market Cap

BRL 1 888 137
2.56%

Soul Scanner Price Yesterday

Yesterday's Low / High
BRL 1,8336716 / BRL 1,8482896
Yesterday's Open / Close
BRL 1,8482896 / BRL 1,8336716
Yesterday's Change
2.66%
Yesterday's Volume
BRL 12 832,833

Soul Scanner Price History

7d Low / 7d High
BRL 0,28813311 / BRL 0,34562497
30d Low / 30d High
BRL 1,6741192 / BRL 1,8482896
90d Low / 90d High
BRL 1,6445258 / BRL 1,8482896
52 Week Low / 52 Week High
BRL 1,5401003 / BRL 1,8482896
All Time Highjanv. 14, 2024 (5 months ago)
BRL 6,91
72.69%
All Time Lowavr. 13, 2024 (2 months ago)
BRL 0,779333
142.28%

Data provided by Coingecko API

SOUL to BRL converter

Soul Scanner
Soul ScannerSOUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to BRL)

SOULBRL by TradingView

Soul Scanner Exchanges

Instant crypto to crypto exchange coming soon!

Soul Scanner Historical Price Data (BRL)

Date
15/06/2024
BRL 1,701489
BRL 0
BRL 1,84829
BRL 1,701489
14/06/2024
BRL 1,721531
BRL 1,701489
BRL 1,759223
BRL 1,674119
13/06/2024
BRL 1,734996
BRL 1,721531
BRL 1,734996
BRL 1,644526
12/06/2024
BRL 1,689067
BRL 1,734996
BRL 1,813995
BRL 1,665316
11/06/2024
BRL 1,797546
BRL 1,689067
BRL 1,830828
BRL 1,682097
10/06/2024
BRL 1,646475
BRL 1,797546
BRL 1,78594
BRL 1,646475
09/06/2024
BRL 1,704208
BRL 1,646475
BRL 1,78169
BRL 1,5401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 32 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 178
0.23%
Market CapBRL 1,3T
VolumeBRL 11,01B
2
BRL 3 561,46
1.24%
Market CapBRL 427,65B
VolumeBRL 11,28B
4
BRL 605,02
0.41%
Market CapBRL 92,96B
VolumeBRL 612,07M
5
BRL 143,65
1.07%
Market CapBRL 66,3B
VolumeBRL 1,16B
8
BRL 0,49
2.37%
Market CapBRL 27,19B
VolumeBRL 664,1M
9
BRL 0,14
0.36%
Market CapBRL 19,62B
VolumeBRL 444,6M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1,9M
VolumeBRL 439
3391
BRL 0,2
1.25%
Market CapBRL 1,89M
VolumeBRL 10
3392
BRL 0,00009243
0.01%
Market CapBRL 1,89M
VolumeBRL 476 408
3394
BRL 0,02
0.60%
Market CapBRL 1,88M
VolumeBRL 32
3395
BRL 0,00447801
4.80%
Market CapBRL 1,88M
VolumeBRL 50 378

Data provided by Coingecko API