Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
BRL 1,55-6.91%
Market Cap
BRL 1,55M
6.92%
Volume (24)
BRL 8 313
0.91%
Circulating Supply
1 000 000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
BRL 1,55

Price Change

BRL -0,11532552
6.91%
24h Low / 24h High
BRL 1,55 / BRL 1,7

Trading Volume

BRL 8 313,25
0.91%
Volume / Market Cap
0,0053487488
Market Dominance
0,000012493622%
Market Rank
#3368

Soul Scanner Supply

Circulating Supply
1 000 000 SOUL
Total Supply
1 000 000 SOUL
Max Supply
1 000 000 SOUL

Soul Scanner Market Cap

Market Cap
BRL 1 554 242
6.92%

Fully Diluted
Market Cap

BRL 1 554 242
6.52%

Soul Scanner Price Yesterday

Yesterday's Low / High
BRL 1,6592302 / BRL 1,6660271
Yesterday's Open / Close
BRL 1,6592302 / BRL 1,6660271
Yesterday's Change
6.77%
Yesterday's Volume
BRL 42 923,703

Soul Scanner Price History

7d Low / 7d High
BRL 0,22826644 / BRL 0,33878532
30d Low / 30d High
BRL 1,4513665 / BRL 1,7185224
90d Low / 90d High
BRL 1,3882871 / BRL 1,7185224
52 Week Low / 52 Week High
BRL 1,1661447 / BRL 1,7185224
All Time Highjanv. 14, 2024 (3 months ago)
BRL 6,91
77.43%
All Time Lowavr. 13, 2024 (23 days ago)
BRL 0,779333
100.20%

Data provided by Coingecko API

SOUL to BRL converter

Soul Scanner
Soul ScannerSOUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to BRL)

SOULBRL by TradingView

Soul Scanner Exchanges

Instant crypto to crypto exchange coming soon!

Soul Scanner Historical Price Data (BRL)

Date
06/05/2024
BRL 1,541045
BRL 0
BRL 1,718522
BRL 1,451366
05/05/2024
BRL 1,573871
BRL 1,541045
BRL 1,62564
BRL 1,481792
04/05/2024
BRL 1,43985
BRL 1,573871
BRL 1,521296
BRL 1,43985
03/05/2024
BRL 1,521776
BRL 1,43985
BRL 1,536814
BRL 1,388287
02/05/2024
BRL 1,474215
BRL 1,521776
BRL 1,530651
BRL 1,166145
01/05/2024
BRL 1,515522
BRL 1,474215
BRL 1,515522
BRL 1,246366
30/04/2024
BRL 1,528374
BRL 1,515522
BRL 1,688389
BRL 1,422283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 59 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 127
0.45%
Market CapBRL 1,24T
VolumeBRL 19,73B
2
BRL 3 045,92
1.04%
Market CapBRL 365,29B
VolumeBRL 11,4B
4
BRL 588,63
0.36%
Market CapBRL 90,42B
VolumeBRL 862,32M
7
BRL 0,54
1.73%
Market CapBRL 29,77B
VolumeBRL 1,08B
11
BRL 0,45
2.93%
Market CapBRL 15,85B
VolumeBRL 305,72M
578
BRL 1
0.17%
Market CapBRL 70,27M
VolumeBRL 390 894

Data provided by Coingecko API

More Cryptocurrencies

3365
BRL 0,03
0%
Market CapBRL 1,59M
VolumeBRL 61
3366
BRL 0,08
0.48%
Market CapBRL 1,56M
VolumeBRL 1 704
3367
BRL 0,00008314
0%
Market CapBRL 1,57M
VolumeBRL 82
3369
BRL 0,01
1.84%
Market CapBRL 1,55M
VolumeBRL 1,62M
3370
BRL 0,01
8.55%
Market CapBRL 1,55M
VolumeBRL 1 328

Data provided by Coingecko API