Beam Bridged AVAX (Beam) (AVAX) Live Price

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
BRL 157.79+ 3.41%
Market Cap
BRL 1.66M
3.49%
Volume (24)
BRL 151,873
2.18%
Circulating Supply
10,524 AVAX
Issue Date
-

Data provided by Coingecko API

AVAX price Statistics

Beam Bridged AVAX (Beam) Price Today

Beam Bridged AVAX (Beam) Price
BRL 157.79

Price Change

BRL 5.2
3.41%
24h Low / 24h High
BRL 150.11 / BRL 159.81

Trading Volume

BRL 151,873
2.18%
Volume / Market Cap
0.091462431
Market Dominance
0.000011062344%
Market Rank
#4374

Beam Bridged AVAX (Beam) Supply

Circulating Supply
10,523.569 AVAX
Total Supply
10,523.569 AVAX
Max Supply
0 AVAX

Beam Bridged AVAX (Beam) Market Cap

Market Cap
BRL 1,660,496
3.49%

Fully Diluted
Market Cap

BRL 1,660,496
1.05%

Beam Bridged AVAX (Beam) Price Yesterday

Yesterday's Low / High
BRL 155.61504 / BRL 156.67852
Yesterday's Open / Close
BRL 155.61504 / BRL 156.67852
Yesterday's Change
1.05%
Yesterday's Volume
BRL 199,742.46

Beam Bridged AVAX (Beam) Price History

7d Low / 7d High
BRL 22.388451 / BRL 27.910666
30d Low / 30d High
BRL 149.0569 / BRL 159.55972
90d Low / 90d High
BRL 129.67615 / BRL 162.50813
52 Week Low / 52 Week High
BRL 129.67615 / BRL 162.50813
All Time HighMar 18, 2024 (7 months ago)
BRL 323.12
51.25%
All Time LowNov 28, 2023 (11 months ago)
BRL 94.46
66.77%

Data provided by Coingecko API

AVAX to BRL converter

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beam Bridged AVAX (Beam) Price Chart (AVAX to BRL)

AVAXBRL by TradingView

Beam Bridged AVAX (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 157.8
AVAX/BRL
BRL 0.2
BRL 439,700
Recently

Beam Bridged AVAX (Beam) Historical Price Data (BRL)

Date
11/7/2024
BRL 154.136405
BRL 0
BRL 159.559721
BRL 150.114157
11/6/2024
BRL 138.100262
BRL 154.136405
BRL 162.508127
BRL 138.100262
11/5/2024
BRL 131.247363
BRL 138.100262
BRL 139.80967
BRL 131.247363
11/4/2024
BRL 136.716068
BRL 131.247363
BRL 138.12286
BRL 129.676147
11/3/2024
BRL 139.673905
BRL 136.716068
BRL 140.745496
BRL 131.444183
11/2/2024
BRL 145.12957
BRL 139.673905
BRL 145.430992
BRL 139.154816
11/1/2024
BRL 144.383661
BRL 145.12957
BRL 149.138592
BRL 142.053616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 27 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,110
1.32%
Market CapBRL 1.5T
VolumeBRL 57.89B
2
BRL 2,915.8
3.18%
Market CapBRL 351.07B
VolumeBRL 32.34B
4
BRL 201.34
6.99%
Market CapBRL 94.75B
VolumeBRL 6.32B
5
BRL 597.32
0.37%
Market CapBRL 87.12B
VolumeBRL 1.04B
7
BRL 0.55
0.75%
Market CapBRL 31.27B
VolumeBRL 1.63B
8
BRL 0.2
3.58%
Market CapBRL 29.09B
VolumeBRL 4.49B

Data provided by Coingecko API

More Cryptocurrencies

4370
BRL 0.00496029
1.08%
Market CapBRL 1.66M
VolumeBRL 736
4380
BRL 0.07
0.06%
Market CapBRL 1.66M
VolumeBRL 854,975
4373
BRL 0.00012807
0%
Market CapBRL 1.65M
VolumeBRL 245
4375
BRL 0.02
0.41%
Market CapBRL 1.66M
VolumeBRL 206
4369
BRL 0.00100699
3.97%
Market CapBRL 1.65M
VolumeBRL 18.92M

Data provided by Coingecko API