Beam Bridged AVAX (Beam) (AVAX) Live Price

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
BRL 207.26+12.39%
Market Cap
BRL 0
0%
Volume (24)
BRL 681,421
10.03%
Circulating Supply
0 AVAX
Issue Date
-

Data provided by Coingecko API

AVAX price Statistics

Beam Bridged AVAX (Beam) Price Today

Beam Bridged AVAX (Beam) Price
BRL 207.26

Price Change

BRL 22.85
12.39%
24h Low / 24h High
BRL 181.18 / BRL 209.73

Trading Volume

BRL 681,421
10.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beam Bridged AVAX (Beam) Supply

Circulating Supply
0 AVAX
Total Supply
0 AVAX
Max Supply
0 AVAX

Beam Bridged AVAX (Beam) Market Cap

Fully Diluted
Market Cap

--

Beam Bridged AVAX (Beam) Price Yesterday

Yesterday's Low / High
BRL 196.90015 / BRL 199.43326
Yesterday's Open / Close
BRL 199.43326 / BRL 196.90015
Yesterday's Change
4.59%
Yesterday's Volume
BRL 489,827.75

Beam Bridged AVAX (Beam) Price History

7d Low / 7d High
BRL 31.50658 / BRL 40.773987
30d Low / 30d High
BRL 180.60346 / BRL 199.43326
90d Low / 90d High
BRL 178.07311 / BRL 199.43326
52 Week Low / 52 Week High
BRL 161.6004 / BRL 199.43326
All Time HighMar 18, 2024 (2 months ago)
BRL 323.12
35.79%
All Time LowNov 28, 2023 (5 months ago)
BRL 94.46
119.63%

Data provided by Coingecko API

AVAX to BRL converter

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beam Bridged AVAX (Beam) Price Chart (AVAX to BRL)

AVAXBRL by TradingView

Beam Bridged AVAX (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 206
AVAX/BRL
BRL 0.2
BRL 945,944
Recently

Beam Bridged AVAX (Beam) Historical Price Data (BRL)

Date
5/20/2024
BRL 181.886857
BRL 0
BRL 199.433259
BRL 180.603464
5/19/2024
BRL 189.276361
BRL 181.886857
BRL 192.659724
BRL 180.804822
5/18/2024
BRL 185.694114
BRL 189.276361
BRL 192.283306
BRL 185.694114
5/17/2024
BRL 176.887391
BRL 185.694114
BRL 189.913313
BRL 176.766814
5/16/2024
BRL 178.402235
BRL 176.887391
BRL 179.297576
BRL 171.837426
5/15/2024
BRL 162.106256
BRL 178.402235
BRL 178.136256
BRL 161.600401
5/14/2024
BRL 168.064601
BRL 162.106256
BRL 170.316721
BRL 162.078349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 8 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,000
5.72%
Market CapBRL 1.4T
VolumeBRL 50.21B
2
BRL 3,712.82
19.43%
Market CapBRL 446.54B
VolumeBRL 37.12B
4
BRL 618.68
7.70%
Market CapBRL 95.25B
VolumeBRL 2.9B
8
BRL 0.54
5.60%
Market CapBRL 30B
VolumeBRL 1.61B
11
BRL 0.5
7.15%
Market CapBRL 17.78B
VolumeBRL 546.73M
584
BRL 1
0.04%
Market CapBRL 70.56M
VolumeBRL 389,679

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 362,543
6.13%
Market CapBRL 7.14T
VolumeBRL 209.93B
2
BRL 18,709.74
18.06%
Market CapBRL 2.25T
VolumeBRL 169.29B
3
BRL 5.1
0.01%
Market CapBRL 569.01B
VolumeBRL 576.49B
4
BRL 3,164.38
7.64%
Market CapBRL 486.86B
VolumeBRL 14.58B
5
BRL 927.37
2.17%
Market CapBRL 416.98B
VolumeBRL 25.29B

Data provided by Coingecko API