Beam Bridged AVAX (Beam) (AVAX) Live Price

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
BRL 203.13+ 3.90%
Market Cap
BRL 2.18M
4.64%
Volume (24)
BRL 77,284
2.42%
Circulating Supply
10,709 AVAX
Issue Date
-

Data provided by Coingecko API

AVAX price Statistics

Beam Bridged AVAX (Beam) Price Today

Beam Bridged AVAX (Beam) Price
BRL 203.13

Price Change

BRL 7.63
3.90%
24h Low / 24h High
BRL 193.46 / BRL 204.62

Trading Volume

BRL 77,284
2.42%
Volume / Market Cap
0.035527908
Market Dominance
0.000010041308%
Market Rank
#5024

Beam Bridged AVAX (Beam) Supply

Circulating Supply
10,708.667 AVAX
Total Supply
10,708.667 AVAX
Max Supply
0 AVAX

Beam Bridged AVAX (Beam) Market Cap

Market Cap
BRL 2,175,304
4.64%

Fully Diluted
Market Cap

BRL 2,175,304
0.83%

Beam Bridged AVAX (Beam) Price Yesterday

Yesterday's Low / High
BRL 201.00751 / BRL 201.93295
Yesterday's Open / Close
BRL 201.93295 / BRL 201.00751
Yesterday's Change
0.82%
Yesterday's Volume
BRL 101,651.93

Beam Bridged AVAX (Beam) Price History

7d Low / 7d High
BRL 31.90959 / BRL 37.925313
30d Low / 30d High
BRL 190.39248 / BRL 203.64281
90d Low / 90d High
BRL 186.93595 / BRL 204.02333
52 Week Low / 52 Week High
BRL 186.93595 / BRL 224.25962
All Time HighDec 4, 2024 (1 months ago)
BRL 338.39
40.21%
All Time LowNov 28, 2023 (1 years ago)
BRL 94.46
114.20%

Data provided by Coingecko API

AVAX to BRL converter

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beam Bridged AVAX (Beam) Price Chart (AVAX to BRL)

AVAXBRL by TradingView

Beam Bridged AVAX (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 200.4
AVAX/BRL
BRL 0.6
BRL 191,906
Recently

Beam Bridged AVAX (Beam) Historical Price Data (BRL)

Date
1/30/2025
BRL 191.36806
BRL 0
BRL 203.642808
BRL 191.237502
1/29/2025
BRL 187.158725
BRL 191.36806
BRL 197.028327
BRL 186.935952
1/28/2025
BRL 201.009539
BRL 187.158725
BRL 202.036282
BRL 188.530218
1/27/2025
BRL 213.540899
BRL 201.009539
BRL 213.540899
BRL 195.811349
1/26/2025
BRL 215.887329
BRL 213.540899
BRL 224.259618
BRL 215.62366
1/25/2025
BRL 205.203889
BRL 215.887329
BRL 218.64151
BRL 205.203889
1/24/2025
BRL 209.584139
BRL 205.203889
BRL 217.701676
BRL 203.107862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 9 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,595
0.33%
Market CapBRL 2.07T
VolumeBRL 40.74B
2
BRL 3,265.97
4.00%
Market CapBRL 393.91B
VolumeBRL 19.11B
3
BRL 3.11
0.02%
Market CapBRL 179.38B
VolumeBRL 4.3B
5
BRL 237.43
1.18%
Market CapBRL 115.73B
VolumeBRL 5.08B
6
BRL 677.59
0.72%
Market CapBRL 98.93B
VolumeBRL 519.55M
8
BRL 0.33
0.36%
Market CapBRL 48.95B
VolumeBRL 1.25B

Data provided by Coingecko API

More Cryptocurrencies

5021
BRL 0.00242303
9.16%
Market CapBRL 2.18M
VolumeBRL 128,657
5020
Market CapBRL 2.18M
VolumeBRL 667
5022
BRL 0.03
4.98%
Market CapBRL 2.18M
VolumeBRL 1,034
5023
BRL 0.00218985
1.55%
Market CapBRL 2.17M
VolumeBRL 776
5025
BRL 0.00215506
19.89%
Market CapBRL 2.16M
VolumeBRL 1.05M

Data provided by Coingecko API