Beam Bridged AVAX (Beam) (AVAX) Live Price

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
BRL 158.46+ 2.63%
Market Cap
BRL 1.42M
2.34%
Volume (24)
BRL 85,618
1.41%
Circulating Supply
8,988 AVAX
Issue Date
-

Data provided by Coingecko API

AVAX price Statistics

Beam Bridged AVAX (Beam) Price Today

Beam Bridged AVAX (Beam) Price
BRL 158.46

Price Change

BRL 4.06
2.63%
24h Low / 24h High
BRL 151.32 / BRL 167.14

Trading Volume

BRL 85,618
1.41%
Volume / Market Cap
0.060120145
Market Dominance
0.0000064383566%
Market Rank
#6180

Beam Bridged AVAX (Beam) Supply

Circulating Supply
8,987.504 AVAX
Total Supply
8,987.504 AVAX
Max Supply
0 AVAX

Beam Bridged AVAX (Beam) Market Cap

Market Cap
BRL 1,424,115
2.34%

Fully Diluted
Market Cap

BRL 1,424,115
2.98%

Beam Bridged AVAX (Beam) Price Yesterday

Yesterday's Low / High
BRL 153.11536 / BRL 154.61221
Yesterday's Open / Close
BRL 154.61221 / BRL 153.11536
Yesterday's Change
2.99%
Yesterday's Volume
BRL 69,937.139

Beam Bridged AVAX (Beam) Price History

7d Low / 7d High
BRL 24.345797 / BRL 31.105174
30d Low / 30d High
BRL 153.03023 / BRL 157.56518
90d Low / 90d High
BRL 137.11476 / BRL 159.34381
52 Week Low / 52 Week High
BRL 130.3981 / BRL 159.34381
All Time HighDec 4, 2024 (9 months ago)
BRL 338.39
53.20%
All Time LowApr 7, 2025 (5 months ago)
BRL 85.56
85.10%

Data provided by Coingecko API

AVAX to BRL converter

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beam Bridged AVAX (Beam) Price Chart (AVAX to BRL)

AVAXBRL by TradingView

Beam Bridged AVAX (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 159.2
AVAX/BRL
BRL 0.3
BRL 648,168
Recently

Beam Bridged AVAX (Beam) Historical Price Data (BRL)

Date
9/12/2025
BRL 157.271206
BRL 0
BRL 157.565184
BRL 153.030225
9/11/2025
BRL 158.696148
BRL 157.271206
BRL 159.343812
BRL 154.881663
9/10/2025
BRL 141.931169
BRL 158.696148
BRL 158.670927
BRL 140.421674
9/9/2025
BRL 136.836422
BRL 141.931169
BRL 141.845421
BRL 134.909019
9/8/2025
BRL 134.17581
BRL 136.836422
BRL 139.447212
BRL 133.327704
9/7/2025
BRL 131.809364
BRL 134.17581
BRL 134.121731
BRL 131.809364
9/6/2025
BRL 132.360851
BRL 131.809364
BRL 132.831232
BRL 130.398103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 3 minutes and 55 seconds

Explore Our Other Products for AVAX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,763
0.72%
Market CapBRL 2.31T
VolumeBRL 34.73B
2
BRL 4,644.15
0.35%
Market CapBRL 560.77B
VolumeBRL 36.13B
3
BRL 3.11
0.87%
Market CapBRL 185.61B
VolumeBRL 5.8B
5
BRL 239.24
0.64%
Market CapBRL 129.77B
VolumeBRL 8.53B
6
BRL 930.01
0.48%
Market CapBRL 129.44B
VolumeBRL 1.74B
8
BRL 0.29
5.30%
Market CapBRL 43.24B
VolumeBRL 8.67B

Data provided by Coingecko API

More Cryptocurrencies

6183
BRL 0.00000339
0.49%
Market CapBRL 1.43M
VolumeBRL 31,312
6186
BRL 0.00142195
0.79%
Market CapBRL 1.43M
VolumeBRL 1.76M
6189
Market CapBRL 1.42M
VolumeBRL 85,716
Market CapBRL 1.44M
VolumeBRL 288
6194
BRL 0.00142468
13.66%
Market CapBRL 1.42M
VolumeBRL 49,308

Data provided by Coingecko API