Beam Bridged AVAX (Beam) (AVAX) Live Price

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
BRL 137.88+ 5.63%
Market Cap
BRL 1.35M
5.66%
Volume (24)
BRL 97,290
8.99%
Circulating Supply
9,726 AVAX
Issue Date
-

Data provided by Coingecko API

AVAX price Statistics

Beam Bridged AVAX (Beam) Price Today

Beam Bridged AVAX (Beam) Price
BRL 137.88

Price Change

BRL 7.34
5.63%
24h Low / 24h High
BRL 127 / BRL 147.07

Trading Volume

BRL 97,290
8.99%
Volume / Market Cap
0.072234679
Market Dominance
0.0000082518025%
Market Rank
#5304

Beam Bridged AVAX (Beam) Supply

Circulating Supply
9,725.744 AVAX
Total Supply
9,725.744 AVAX
Max Supply
0 AVAX

Beam Bridged AVAX (Beam) Market Cap

Market Cap
BRL 1,346,860
5.66%

Fully Diluted
Market Cap

BRL 1,346,860
4.81%

Beam Bridged AVAX (Beam) Price Yesterday

Yesterday's Low / High
BRL 145.33747 / BRL 145.63348
Yesterday's Open / Close
BRL 145.33747 / BRL 145.63348
Yesterday's Change
5.23%
Yesterday's Volume
BRL 90,644.674

Beam Bridged AVAX (Beam) Price History

7d Low / 7d High
BRL 20.128126 / BRL 24.926474
30d Low / 30d High
BRL 126.24191 / BRL 145.63348
90d Low / 90d High
BRL 117.56436 / BRL 145.63348
52 Week Low / 52 Week High
BRL 117.56436 / BRL 145.63348
All Time HighDec 4, 2024 (2 months ago)
BRL 338.39
59.25%
All Time LowNov 28, 2023 (1 years ago)
BRL 94.46
45.96%

Data provided by Coingecko API

AVAX to BRL converter

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beam Bridged AVAX (Beam) Price Chart (AVAX to BRL)

AVAXBRL by TradingView

Beam Bridged AVAX (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 138
AVAX/BRL
BRL 0.2
BRL 381,917
Recently

Beam Bridged AVAX (Beam) Historical Price Data (BRL)

Date
3/2/2025
BRL 128.987762
BRL 0
BRL 145.633485
BRL 127.002641
3/1/2025
BRL 131.418568
BRL 128.987762
BRL 132.214854
BRL 124.782142
2/28/2025
BRL 131.988147
BRL 131.418568
BRL 131.988147
BRL 117.56436
2/27/2025
BRL 126.558843
BRL 131.988147
BRL 135.770099
BRL 125.600466
2/26/2025
BRL 126.22653
BRL 126.558843
BRL 128.958704
BRL 123.144316
2/25/2025
BRL 125.577701
BRL 126.22653
BRL 127.177044
BRL 118.33478
2/24/2025
BRL 141.729961
BRL 125.577701
BRL 143.05102
BRL 124.687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 51 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,789
6.83%
Market CapBRL 1.82T
VolumeBRL 76.37B
2
BRL 2,346.05
4.58%
Market CapBRL 282.94B
VolumeBRL 41.32B
3
BRL 2.58
13.92%
Market CapBRL 149.34B
VolumeBRL 17.3B
5
BRL 599.45
1.56%
Market CapBRL 87.45B
VolumeBRL 1.75B
6
BRL 159.84
10.98%
Market CapBRL 81.22B
VolumeBRL 15.25B
9
BRL 0.22
5.16%
Market CapBRL 32.32B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.35M
VolumeBRL 17,712
5302
BRL 0
0.76%
Market CapBRL 1.35M
VolumeBRL 89
5303
BRL 0.001497
9.50%
Market CapBRL 1.35M
VolumeBRL 987,218
5305
BRL 0.00013468
3.76%
Market CapBRL 1.35M
VolumeBRL 2,111
5307
BRL 0.08
10.29%
Market CapBRL 1.34M
VolumeBRL 2,883

Data provided by Coingecko API