Beam Bridged AVAX (Beam) (AVAX) Live Price

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
BRL 159.3 -2.60%
Market Cap
BRL 1.31M
2.61%
Volume (24)
BRL 127,450
0.17%
Circulating Supply
8,253 AVAX
Issue Date
-

Data provided by Coingecko API

AVAX price Statistics

Beam Bridged AVAX (Beam) Price Today

Beam Bridged AVAX (Beam) Price
BRL 159.3

Price Change

BRL -4.256469
2.60%
24h Low / 24h High
BRL 157.44 / BRL 165.29

Trading Volume

BRL 127,450
0.17%
Volume / Market Cap
0.096945734
Market Dominance
0.0000056599088%
Market Rank
#6363

Beam Bridged AVAX (Beam) Supply

Circulating Supply
8,252.507 AVAX
Total Supply
8,252.507 AVAX
Max Supply
0 AVAX

Beam Bridged AVAX (Beam) Market Cap

Market Cap
BRL 1,314,653
2.61%

Fully Diluted
Market Cap

BRL 1,314,653
2.03%

Beam Bridged AVAX (Beam) Price Yesterday

Yesterday's Low / High
BRL 162.46551 / BRL 162.74952
Yesterday's Open / Close
BRL 162.74952 / BRL 162.46551
Yesterday's Change
2.03%
Yesterday's Volume
BRL 86,673.452

Beam Bridged AVAX (Beam) Price History

7d Low / 7d High
BRL 28.799924 / BRL 31.70427
30d Low / 30d High
BRL 158.19029 / BRL 165.06872
90d Low / 90d High
BRL 158.19029 / BRL 168.41332
52 Week Low / 52 Week High
BRL 153.28471 / BRL 168.89816
All Time HighDec 4, 2024 (10 months ago)
BRL 338.39
52.93%
All Time LowApr 7, 2025 (6 months ago)
BRL 85.56
86.14%

Data provided by Coingecko API

AVAX to BRL converter

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beam Bridged AVAX (Beam) Price Chart (AVAX to BRL)

AVAXBRL by TradingView

Beam Bridged AVAX (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 159.7
AVAX/BRL
BRL 0.2
BRL 834,737
Recently

Beam Bridged AVAX (Beam) Historical Price Data (BRL)

Date
10/6/2025
BRL 159.181056
BRL 0
BRL 165.068721
BRL 159.166606
10/5/2025
BRL 160.295666
BRL 159.181056
BRL 166.160641
BRL 158.190288
10/4/2025
BRL 167.572833
BRL 160.295666
BRL 167.572833
BRL 159.562491
10/3/2025
BRL 165.379206
BRL 167.572833
BRL 168.413323
BRL 160.89848
10/2/2025
BRL 164.825106
BRL 165.379206
BRL 168.898157
BRL 158.980081
10/1/2025
BRL 159.883944
BRL 164.825106
BRL 164.275719
BRL 157.527096
9/30/2025
BRL 163.956493
BRL 159.883944
BRL 163.956493
BRL 153.284713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

12 hours, 10 minutes and 6 seconds

Explore Our Other Products for AVAX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 124,536
0.14%
Market CapBRL 2.48T
VolumeBRL 66.49B
2
BRL 4,700.5
2.81%
Market CapBRL 567.27B
VolumeBRL 41.06B
3
BRL 1,299.52
6.64%
Market CapBRL 180.65B
VolumeBRL 4.65B
4
BRL 2.98
0.82%
Market CapBRL 178.06B
VolumeBRL 6.19B
6
BRL 230.46
1.23%
Market CapBRL 125.83B
VolumeBRL 7.76B
9
BRL 0.26
0.21%
Market CapBRL 39.49B
VolumeBRL 3.71B

Data provided by Coingecko API

More Cryptocurrencies

6360
BRL 0.00000013
13.35%
Market CapBRL 1.32M
VolumeBRL 18,517
6356
BRL 0.00131913
1.91%
Market CapBRL 1.32M
VolumeBRL 51,325
6373
BRL 0.00131512
17.35%
Market CapBRL 1.32M
VolumeBRL 127,219
6364
BRL 0.00131446
0.16%
Market CapBRL 1.31M
VolumeBRL 2,457
6361
BRL 0.08
3.22%
Market CapBRL 1.31M
VolumeBRL 123,741

Data provided by Coingecko API