Ben the Dog (BENDOG) Live Price

Ben the Dog logo
BENDOGBen the Dog
RUB 1,11-4.00%
Market Cap
RUB 1,11B
3.34%
Volume (24)
RUB 121 945 250
7.35%
Circulating Supply
999 977 530 BENDOG
Issue Date
-

Data provided by Coingecko API

BENDOG price Statistics

Ben the Dog Price Today

Ben the Dog Price
RUB 1,11

Price Change

RUB -0,046354564
4.00%
24h Low / 24h High
RUB 1,075 / RUB 1,17

Trading Volume

RUB 121 945 250
7.35%
Volume / Market Cap
0,10964489
Market Dominance
0,00053565883%
Market Rank
#1288

Ben the Dog Supply

Circulating Supply
999 977 534,078 BENDOG
Total Supply
999 977 534,078 BENDOG
Max Supply
1 000 000 000 BENDOG

Ben the Dog Market Cap

Market Cap
RUB 1 112 183 600
3.34%

Fully Diluted
Market Cap

RUB 1 112 183 600
0.39%

Ben the Dog Price Yesterday

Yesterday's Low / High
RUB 1,1044271 / RUB 1,11139
Yesterday's Open / Close
RUB 1,1044271 / RUB 1,11139
Yesterday's Change
0.19%
Yesterday's Volume
RUB 271 470 860

Ben the Dog Price History

7d Low / 7d High
RUB 0,011239206 / RUB 0,015179488
30d Low / 30d High
RUB 1,0991279 / RUB 1,363325
90d Low / 90d High
RUB 1,0752773 / RUB 1,363325
52 Week Low / 52 Week High
RUB 1,0272676 / RUB 1,4767695
All Time Highjuin 6, 2024 (3 months ago)
RUB 6,63
83.20%
All Time Lowmai 1, 2024 (4 months ago)
RUB 0,392557
183.90%

Data provided by Coingecko API

BENDOG to RUB converter

Ben the Dog
Ben the DogBENDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ben the Dog Price Chart (BENDOG to RUB)

BENDOGRUB by TradingView

Ben the Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ben the Dog Historical Price Data (RUB)

Date
20/09/2024
RUB 1,244808
RUB 0
RUB 1,340212
RUB 1,099128
19/09/2024
RUB 1,308572
RUB 1,244808
RUB 1,363325
RUB 1,226266
18/09/2024
RUB 1,075277
RUB 1,308572
RUB 1,357845
RUB 1,075277
17/09/2024
RUB 1,074283
RUB 1,075277
RUB 1,156314
RUB 1,027268
16/09/2024
RUB 1,123122
RUB 1,074283
RUB 1,140019
RUB 1,053623
15/09/2024
RUB 1,272612
RUB 1,123122
RUB 1,274792
RUB 1,127553
14/09/2024
RUB 1,373842
RUB 1,272612
RUB 1,47677
RUB 1,26411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 26 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 228
0.30%
Market CapRUB 1,25T
VolumeRUB 18,67B
2
RUB 2 560,47
0.69%
Market CapRUB 308,15B
VolumeRUB 11,1B
4
RUB 584,13
2.98%
Market CapRUB 85,14B
VolumeRUB 726,29M
5
RUB 148,14
0.33%
Market CapRUB 69,4B
VolumeRUB 2,09B
7
RUB 0,586077
1.06%
Market CapRUB 33,08B
VolumeRUB 739,41M
9
RUB 0,1086
3.72%
Market CapRUB 15,85B
VolumeRUB 523,5M

Data provided by Coingecko API

More Cryptocurrencies

1285
Market CapRUB 1,12B
VolumeRUB 36 610
1287
RUB 4,46
1.45%
Market CapRUB 1,12B
VolumeRUB 3,07M
1286
RUB 1,11
3.29%
Market CapRUB 1,11B
VolumeRUB 124,11M
1289
RUB 0,199027
1.99%
Market CapRUB 1,11B
VolumeRUB 1,93M
1291
RUB 16,69
0.41%
Market CapRUB 1,1B
VolumeRUB 573 268

Data provided by Coingecko API