Ben the Dog (BENDOG) Valor actual

Ben the Dog logo
BENDOGBen the Dog
RUB 0,0448+ 13.37%
Capitalización de Mercado
RUB 45,03M
14.05%
Volumen (24)
RUB 85.789
35.82%
Suministro circulante
999.960.440 BENDOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BENDOG

Precio de hoy de Ben the Dog

Precio de Ben the Dog
RUB 0,04479992

Cambio de precio en

RUB 0,00528271
13.37%
Mínimo/máximo en 24 h
RUB 0,03795399 / RUB 0,04608388

Volumen de trading en

RUB 85.789
35.82%
Volumen/capitalización de mercado
0,0019050431
Dominancia en el mercado
0,000014067174%
Rango en el mercado
#4917

Suministro de Ben the Dog

Suministro circulante
999.960.442,728 BENDOG
Suministro total
999.960.442,728 BENDOG
Suministro máximo
1.000.000.000 BENDOG

Capitalización de mercado de Ben the Dog

Capitalización de Mercado
RUB 45.032.577
14.05%

Capitalización de mercado
completamente diluida

RUB 45.032.577
7.47%

Precio de ayer de Ben the Dog

Mínimo/máximo de ayer
RUB 0,037974588 / RUB 0,045834138
Apertura/cierre de ayer
RUB 0,045834138 / RUB 0,037974588
Cambio de ayer
6.91%
Volumen de ayer
RUB 161.438,07

Historial de precios de Ben the Dog

Mínimo/máximo en 7 días
RUB 0,00046047403 / RUB 0,00057558998
Mínimo/máximo en 30 días
RUB 0,036787643 / RUB 0,045834138
Mínimo/máximo en 90 días
RUB 0,036787643 / RUB 0,045834138
Mínimo/máximo en 52 semanas
RUB 0,036787643 / RUB 0,045834138
Máximo históricojun 6, 2024 (1 years ago)
RUB 6,63
99.32%
All Time Lowjul 8, 2025 (1 months ago)
RUB 0,02244376
100.17%

Data provided by Coingecko API

Conversor de BENDOG a RUB

Ben the Dog
Ben the DogBENDOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BENDOG Safely with 3Commas

Use a proven backtested strategy for BENDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ben the Dog a Russian Ruble en tiempo real (BENDOG a RUB)

    BENDOGRUB by TradingView

    Ben the Dog Intercambios

    Instant crypto to crypto exchange coming soon!

    Ben the Dog Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,03969
    RUB 0
    RUB 0,045834
    RUB 0,036788
    29/8/2025
    RUB 0,041421
    RUB 0,03969
    RUB 0,041912
    RUB 0,038509
    28/8/2025
    RUB 0,039212
    RUB 0,041421
    RUB 0,041436
    RUB 0,039161
    27/8/2025
    RUB 0,040183
    RUB 0,039212
    RUB 0,040877
    RUB 0,038512
    26/8/2025
    RUB 0,037468
    RUB 0,040183
    RUB 0,040603
    RUB 0,037275
    25/8/2025
    RUB 0,041774
    RUB 0,037468
    RUB 0,043225
    RUB 0,037443
    24/8/2025
    RUB 0,044247
    RUB 0,041774
    RUB 0,04523
    RUB 0,041316

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 38 minutes and 43 seconds

    Explore Our Other Products for BENDOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.833
    0.17%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 21,35B
    2
    RUB 4461
    1.45%
    Capitalización de MercadoRUB 538,28B
    VolumenRUB 17,76B
    3
    RUB 2,83
    0.27%
    Capitalización de MercadoRUB 168,42B
    VolumenRUB 3,23B
    5
    RUB 859,41
    0.13%
    Capitalización de MercadoRUB 119,57B
    VolumenRUB 727,02M
    6
    RUB 204,05
    0.49%
    Capitalización de MercadoRUB 110,33B
    VolumenRUB 5,39B
    9
    RUB 0,218557
    0.59%
    Capitalización de MercadoRUB 32,9B
    VolumenRUB 972,58M

    Data provided by Coingecko API

    Más Criptomonedas

    4914
    RUB 0,00447249
    0%
    Capitalización de MercadoRUB 44,72M
    VolumenRUB 1061
    4915
    RUB 0,04508216
    1.16%
    Capitalización de MercadoRUB 45,08M
    VolumenRUB 249.716
    4916
    RUB 0,305316
    11.19%
    Capitalización de MercadoRUB 45,03M
    VolumenRUB 52,85M
    4918
    RUB 7,63
    0.89%
    Capitalización de MercadoRUB 44,99M
    VolumenRUB 142.890
    4919
    RUB 0,251815
    0.73%
    Capitalización de MercadoRUB 44,95M
    VolumenRUB 2515

    Data provided by Coingecko API