Ben the Dog (BENDOG) Live Price

Ben the Dog logo
BENDOGBen the Dog
RUB 0.031383+ 3.29%
Market Cap
RUB 31.37M
3.23%
Volume (24)
RUB 27,453
4.44%
Circulating Supply
999,955,960 BENDOG
Issue Date
-

Data provided by Coingecko API

BENDOG price Statistics

Ben the Dog Price Today

Ben the Dog Price
RUB 0.03138313

Price Change

RUB 0.00099962
3.29%
24h Low / 24h High
RUB 0.02991102 / RUB 0.03138618

Trading Volume

RUB 27,453
4.44%
Volume / Market Cap
0.000875021
Market Dominance
0.0000095598952%
Market Rank
#5544

Ben the Dog Supply

Circulating Supply
999,955,957.516 BENDOG
Total Supply
999,955,957.516 BENDOG
Max Supply
1,000,000,000 BENDOG

Ben the Dog Market Cap

Market Cap
RUB 31,374,104
3.23%

Fully Diluted
Market Cap

RUB 31,374,104
2.81%

Ben the Dog Price Yesterday

Yesterday's Low / High
RUB 0.030460272 / RUB 0.030576819
Yesterday's Open / Close
RUB 0.030576819 / RUB 0.030460272
Yesterday's Change
2.83%
Yesterday's Volume
RUB 10,219.202

Ben the Dog Price History

7d Low / 7d High
RUB 0.00032908812 / RUB 0.00038900322
30d Low / 30d High
RUB 0.02917961 / RUB 0.030576819
90d Low / 90d High
RUB 0.027626236 / RUB 0.030576819
52 Week Low / 52 Week High
RUB 0.027626236 / RUB 0.036638465
All Time HighJun 6, 2024 (1 years ago)
RUB 6.63
99.53%
All Time LowJul 8, 2025 (2 months ago)
RUB 0.02244376
39.80%

Data provided by Coingecko API

BENDOG to RUB converter

Ben the Dog
Ben the DogBENDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ben the Dog Price Chart (BENDOG to RUB)

BENDOGRUB by TradingView

Ben the Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ben the Dog Historical Price Data (RUB)

Date
9/28/2025
RUB 0.029971
RUB 0
RUB 0.030577
RUB 0.02918
9/27/2025
RUB 0.03002
RUB 0.029971
RUB 0.03005
RUB 0.02943
9/26/2025
RUB 0.027626
RUB 0.03002
RUB 0.029919
RUB 0.027626
9/25/2025
RUB 0.030938
RUB 0.027626
RUB 0.030971
RUB 0.027902
9/24/2025
RUB 0.031482
RUB 0.030938
RUB 0.032067
RUB 0.03036
9/23/2025
RUB 0.032421
RUB 0.031482
RUB 0.032433
RUB 0.03143
9/22/2025
RUB 0.036638
RUB 0.032421
RUB 0.036638
RUB 0.031902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 8 minutes and 33 seconds

Explore Our Other Products for BENDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,426
3.13%
Market CapRUB 2.28T
VolumeRUB 61.83B
2
RUB 4,232.18
4.25%
Market CapRUB 510.58B
VolumeRUB 36.81B
4
RUB 2.91
2.52%
Market CapRUB 174.12B
VolumeRUB 5.1B
5
RUB 1,027.21
4.47%
Market CapRUB 142.83B
VolumeRUB 1.99B
6
RUB 214.23
3.33%
Market CapRUB 116.47B
VolumeRUB 7.29B
9
RUB 0.237684
1.74%
Market CapRUB 35.88B
VolumeRUB 2.4B

Data provided by Coingecko API

More Cryptocurrencies

5541
RUB 0.325424
0.08%
Market CapRUB 31.46M
VolumeRUB 3.68M
5542
RUB 0.04404116
5.13%
Market CapRUB 31.41M
VolumeRUB 1.32M
5549
RUB 19.68
5.17%
Market CapRUB 31.39M
VolumeRUB 52,526
5545
RUB 0.00000007
2.16%
Market CapRUB 31.34M
VolumeRUB 62,995
5546
RUB 1.49
3.57%
Market CapRUB 31.34M
VolumeRUB 824,250

Data provided by Coingecko API