Berry Data (BRY) Valor actual

Berry Data logo
BRYBerry Data
INR 2,12+ 39.76%
Capitalización de Mercado
INR 13,63M
39.82%
Volumen (24)
INR 7.191.415
0.90%
Suministro en circulación
6.412.985 BRY
Fecha de asunto
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
INR 2,12

Price Change

INR 0,604296
39.76%
24h Low / 24h High
INR 1,52 / INR 2,33

Trading Volume

INR 7.191.415
0.90%
Volume / Market Cap
0,52780384
Market Dominance
0,0000043141064%
Market Rank
#5833

Berry Data Supply

Circulating Supply
6.412.985,022 BRY
Total Supply
10.047.791,281 BRY
Max Supply
12.500.000 BRY

Berry Data Market Cap

Market Cap
INR 13.625.166
39.82%

Fully Diluted
Market Cap

INR 21.347.753
0.20%

Berry Data Price Yesterday

Yesterday's Low / High
INR 2,0961252 / INR 2,1447136
Yesterday's Open / Close
INR 2,1447136 / INR 2,0961252
Yesterday's Change
0.02%
Yesterday's Volume
INR 7.048.468,7

Berry Data Price History

7d Low / 7d High
INR 0,016591936 / INR 0,024997519
30d Low / 30d High
INR 1,5098027 / INR 2,1769165
90d Low / 90d High
INR 1,4421919 / INR 2,1769165
52 Week Low / 52 Week High
INR 1,4421919 / INR 2,1769165
All Time Highfeb 20, 2021 (3 years ago)
INR 2901,98
99.93%
All Time Lowmay 22, 2023 (1 years ago)
INR 1,092
94.63%

Data provided by Coingecko API

BRY to INR converter

Berry Data
Berry DataBRY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Berry Data a Indian Rupee en tiempo real (BRY a INR)

BRYINR by TradingView

Berry Data Intercambios

Instant crypto to crypto exchange coming soon!

Berry Data Histórico de Precios (INR)

Fecha
4/2/2025
INR 1,541901
INR 0
INR 2,176916
INR 1,514174
3/2/2025
INR 1,635513
INR 1,541901
INR 1,635513
INR 1,442192
2/2/2025
INR 1,715497
INR 1,635513
INR 1,72964
INR 1,62884
1/2/2025
INR 1,746493
INR 1,715497
INR 1,785784
INR 1,715064
31/1/2025
INR 1,799972
INR 1,746493
INR 1,8558
INR 1,787614
30/1/2025
INR 1,806428
INR 1,799972
INR 1,838318
INR 1,800154
29/1/2025
INR 1,829681
INR 1,806428
INR 1,837514
INR 1,801029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 30 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97.772
1.13%
Capitalización de MercadoINR 1,94T
VolumenINR 57,04B
2
INR 2772,38
1.57%
Capitalización de MercadoINR 333,97B
VolumenINR 45,77B
3
INR 2,52
1.53%
Capitalización de MercadoINR 145,44B
VolumenINR 9,18B
5
INR 204,64
1.50%
Capitalización de MercadoINR 99,57B
VolumenINR 6,84B
6
INR 571,24
1.44%
Capitalización de MercadoINR 83,33B
VolumenINR 1,26B
8
INR 0,265543
0.66%
Capitalización de MercadoINR 39,26B
VolumenINR 2,93B

Data provided by Coingecko API

Más Criptomonedas

5830
INR 0,080365
0.25%
Capitalización de MercadoINR 13,67M
VolumenINR 24,66M
5828
INR 0,275587
15.56%
Capitalización de MercadoINR 13,66M
VolumenINR 4,42M
5831
INR 0,650043
6.70%
Capitalización de MercadoINR 13,65M
VolumenINR 119.874
5838
INR 0,174221
2.77%
Capitalización de MercadoINR 13,62M
VolumenINR 791.138
5835
INR 0,060323
0%
Capitalización de MercadoINR 13,49M
VolumenINR 3016

Data provided by Coingecko API