Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
INR 1.14 -0.18%
Market Cap
INR 7.29M
0.18%
Volume (24)
INR 1,744
5.35%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
INR 1.14

Price Change

INR -0.0020619278
0.18%
24h Low / 24h High
INR 1.13 / INR 1.15

Trading Volume

INR 1,744.38
5.35%
Volume / Market Cap
0.0002391647
Market Dominance
0.0000028263882%
Market Rank
#6440

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
INR 7,293,635
0.18%

Fully Diluted
Market Cap

INR 11,427,584
0.55%

Berry Data Price Yesterday

Yesterday's Low / High
INR 1.1302968 / INR 1.1319441
Yesterday's Open / Close
INR 1.1302968 / INR 1.1319441
Yesterday's Change
0.79%
Yesterday's Volume
INR 3,054.2591

Berry Data Price History

7d Low / 7d High
INR 0.012947472 / INR 0.013701798
30d Low / 30d High
INR 1.1231136 / INR 1.1479475
90d Low / 90d High
INR 1.1231136 / INR 1.1711484
52 Week Low / 52 Week High
INR 1.1055012 / INR 1.1711484
All Time HighFeb 20, 2021 (4 years ago)
INR 2,901.98
99.96%
All Time LowApr 7, 2025 (19 days ago)
INR 1.005
13.03%

Data provided by Coingecko API

BRY to INR converter

Berry Data
Berry DataBRY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to INR)

BRYINR by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (INR)

Date
4/25/2025
INR 1.131682
INR 0
INR 1.147948
INR 1.123143
4/24/2025
INR 1.139672
INR 1.131682
INR 1.139672
INR 1.123114
4/23/2025
INR 1.152476
INR 1.139672
INR 1.171148
INR 1.136515
4/22/2025
INR 1.120571
INR 1.152476
INR 1.14701
INR 1.119465
4/21/2025
INR 1.112895
INR 1.120571
INR 1.134604
INR 1.112895
4/20/2025
INR 1.113714
INR 1.112895
INR 1.118357
INR 1.105501
4/19/2025
INR 1.111166
INR 1.113714
INR 1.118554
INR 1.10731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 38 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,750
1.19%
Market CapINR 1.88T
VolumeINR 35.76B
2
INR 1,809.12
1.78%
Market CapINR 218.35B
VolumeINR 15.26B
4
INR 2.23
1.26%
Market CapINR 130.02B
VolumeINR 3.1B
5
INR 604.76
0.61%
Market CapINR 88.22B
VolumeINR 883.61M
6
INR 152.06
0.94%
Market CapINR 78.69B
VolumeINR 4.63B
8
INR 0.187487
3.08%
Market CapINR 27.93B
VolumeINR 2.12B

Data provided by Coingecko API

More Cryptocurrencies

6435
INR 0.00727072
7.71%
Market CapINR 7.31M
VolumeINR 856,101
6444
INR 0.00730663
8.51%
Market CapINR 7.3M
VolumeINR 323,789
Market CapINR 7.3M
VolumeINR 1.43M
6437
INR 0.00768917
1.26%
Market CapINR 7.29M
VolumeINR 7,568
6438
INR 0.00000019
5.52%
Market CapINR 7.29M
VolumeINR 53,518

Data provided by Coingecko API