Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
INR 1.32+ 1.98%
Market Cap
INR 8.48M
2.06%
Volume (24)
INR 8,201
39.35%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
INR 1.32

Price Change

INR 0.02565101
1.98%
24h Low / 24h High
INR 1.29 / INR 1.32

Trading Volume

INR 8,201.18
39.35%
Volume / Market Cap
0.00096722693
Market Dominance
0.0000025206075%
Market Rank
#7086

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
INR 8,479,065
2.06%

Fully Diluted
Market Cap

INR 13,284,902
0.97%

Berry Data Price Yesterday

Yesterday's Low / High
INR 1.3089897 / INR 1.3100312
Yesterday's Open / Close
INR 1.3100312 / INR 1.3089897
Yesterday's Change
0.80%
Yesterday's Volume
INR 7,828.501

Berry Data Price History

7d Low / 7d High
INR 0.013754583 / INR 0.01531027
30d Low / 30d High
INR 1.2626915 / INR 1.3100312
90d Low / 90d High
INR 1.2329949 / INR 1.3116052
52 Week Low / 52 Week High
INR 1.1815055 / INR 1.3116052
All Time HighFeb 20, 2021 (4 years ago)
INR 2,901.98
99.95%
All Time LowApr 7, 2025 (3 months ago)
INR 1.005
31.59%

Data provided by Coingecko API

BRY to INR converter

Berry Data
Berry DataBRY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to INR)

BRYINR by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (INR)

Date
7/20/2025
INR 1.271076
INR 0
INR 1.310031
INR 1.271076
7/19/2025
INR 1.263094
INR 1.271076
INR 1.282135
INR 1.260814
7/18/2025
INR 1.249336
INR 1.263094
INR 1.311605
INR 1.249336
7/17/2025
INR 1.225569
INR 1.249336
INR 1.253705
INR 1.225569
7/16/2025
INR 1.200663
INR 1.225569
INR 1.230433
INR 1.190743
7/15/2025
INR 1.203049
INR 1.200663
INR 1.203049
INR 1.181505
7/14/2025
INR 1.210616
INR 1.203049
INR 1.236126
INR 1.205784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

13 hours, 59 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,709
0.56%
Market CapINR 2.36T
VolumeINR 45.51B
2
INR 3,770.31
1.50%
Market CapINR 454.92B
VolumeINR 51.41B
3
INR 3.55
1.31%
Market CapINR 209.78B
VolumeINR 8.19B
5
INR 763.43
1.89%
Market CapINR 111.17B
VolumeINR 2.11B
6
INR 191.3
6.18%
Market CapINR 102.72B
VolumeINR 17.62B
8
INR 0.269238
6.88%
Market CapINR 40.66B
VolumeINR 20.17B

Data provided by Coingecko API

More Cryptocurrencies

7082
Market CapINR 8.5M
VolumeINR 96,440
7094
INR 0.00845426
5.82%
Market CapINR 8.49M
VolumeINR 48,624
7081
INR 0.00000002
1.04%
Market CapINR 8.48M
VolumeINR 65,207
7087
INR 0.00848191
8.92%
Market CapINR 8.47M
VolumeINR 2,036
7091
INR 0.00845566
2.31%
Market CapINR 8.45M
VolumeINR 603

Data provided by Coingecko API