Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
INR 1.95 -1.23%
Market Cap
INR 12.52M
1.23%
Volume (24)
INR 48,917
1.25%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
INR 1.95

Price Change

INR -0.024321031
1.23%
24h Low / 24h High
INR 1.92 / INR 1.98

Trading Volume

INR 48,917
1.25%
Volume / Market Cap
0.0039073655
Market Dominance
0.0000056179163%
Market Rank
#4925

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
INR 12,519,177
1.23%

Fully Diluted
Market Cap

INR 19,614,903
0.72%

Berry Data Price Yesterday

Yesterday's Low / High
INR 1.9361558 / INR 1.9401232
Yesterday's Open / Close
INR 1.9361558 / INR 1.9401232
Yesterday's Change
0.61%
Yesterday's Volume
INR 117,660.19

Berry Data Price History

7d Low / 7d High
INR 0.021502676 / INR 0.023480579
30d Low / 30d High
INR 1.9126216 / INR 1.9781186
90d Low / 90d High
INR 1.8098665 / INR 1.9781186
52 Week Low / 52 Week High
INR 1.8098665 / INR 1.9781186
All Time HighFeb 20, 2021 (3 years ago)
INR 2,901.98
99.93%
All Time LowMay 22, 2023 (1 years ago)
INR 1.092
77.96%

Data provided by Coingecko API

BRY to INR converter

Berry Data
Berry DataBRY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to INR)

BRYINR by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (INR)

Date
11/7/2024
INR 1.948667
INR 0
INR 1.978119
INR 1.924363
11/6/2024
INR 1.840997
INR 1.948667
INR 1.933973
INR 1.840997
11/5/2024
INR 1.831312
INR 1.840997
INR 1.852428
INR 1.813535
11/4/2024
INR 1.841611
INR 1.831312
INR 1.857393
INR 1.809867
11/3/2024
INR 1.885604
INR 1.841611
INR 1.885604
INR 1.830291
11/2/2024
INR 1.89571
INR 1.885604
INR 1.898222
INR 1.882258
11/1/2024
INR 1.894589
INR 1.89571
INR 1.931452
INR 1.888101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 46 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 75,999
1.04%
Market CapINR 1.5T
VolumeINR 63.95B
2
INR 2,909.75
1.74%
Market CapINR 349.94B
VolumeINR 35.16B
4
INR 197.28
3.36%
Market CapINR 92.85B
VolumeINR 6.37B
5
INR 596.78
2.21%
Market CapINR 86.96B
VolumeINR 1.18B
7
INR 0.551343
1.11%
Market CapINR 31.29B
VolumeINR 2.05B
9
INR 0.192663
2.40%
Market CapINR 28.19B
VolumeINR 4.41B

Data provided by Coingecko API

More Cryptocurrencies

4922
INR 0.085152
3.36%
Market CapINR 12.5M
VolumeINR 920,018
4923
INR 0.00125576
5.05%
Market CapINR 12.48M
VolumeINR 349,853
Market CapINR 12.47M
VolumeINR 1.82M
4926
INR 0.01355592
0.25%
Market CapINR 12.44M
VolumeINR 6,942
4927
INR 0.248
5.15%
Market CapINR 12.4M
VolumeINR 5,190

Data provided by Coingecko API