Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
INR 2.88-0.83%
Market Cap
INR 18.47M
0.68%
Volume (24)
INR 1,065,968
5.73%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
INR 2.88

Price Change

INR -0.024042197
0.83%
24h Low / 24h High
INR 2.85 / INR 2.93

Trading Volume

INR 1,065,968
5.73%
Volume / Market Cap
0.057722563
Market Dominance
0.0000085075097%
Market Rank
#3434

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
INR 18,467,094
0.68%

Fully Diluted
Market Cap

INR 28,934,031
0.56%

Berry Data Price Yesterday

Yesterday's Low / High
INR 2.8854114 / INR 2.9061713
Yesterday's Open / Close
INR 2.9061713 / INR 2.8854114
Yesterday's Change
0.55%
Yesterday's Volume
INR 841,217.57

Berry Data Price History

7d Low / 7d High
INR 0.032267511 / INR 0.03908144
30d Low / 30d High
INR 2.8854114 / INR 2.9318061
90d Low / 90d High
INR 2.6937206 / INR 2.9541797
52 Week Low / 52 Week High
INR 2.6937206 / INR 3.258741
All Time HighFeb 20, 2021 (3 years ago)
INR 2,901.98
99.90%
All Time LowMay 22, 2023 (10 months ago)
INR 1.092
163.36%

Data provided by Coingecko API

BRY to INR converter

Berry Data
Berry DataBRY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to INR)

BRYINR by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (INR)

Date
4/6/2024
INR 2.899792
INR 0
INR 2.931806
INR 2.885411
4/5/2024
INR 2.944585
INR 2.899792
INR 2.944585
INR 2.852663
4/4/2024
INR 2.709688
INR 2.944585
INR 2.95418
INR 2.709688
4/3/2024
INR 2.711351
INR 2.709688
INR 2.799613
INR 2.693721
4/2/2024
INR 2.853894
INR 2.711351
INR 2.855292
INR 2.715509
4/1/2024
INR 2.979337
INR 2.853894
INR 2.979337
INR 2.793364
3/31/2024
INR 3.258741
INR 2.979337
INR 3.258741
INR 2.966775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 6 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,354
2.30%
Market CapINR 1.36T
VolumeINR 20.32B
2
INR 3,389.34
1.74%
Market CapINR 406.83B
VolumeINR 9.45B
4
INR 588.24
0.91%
Market CapINR 90.42B
VolumeINR 762.25M
7
INR 0.595909
0.75%
Market CapINR 32.81B
VolumeINR 849.99M
10
INR 0.589351
1.48%
Market CapINR 20.77B
VolumeINR 247.87M
622
INR 1.006
0.11%
Market CapINR 70.85M
VolumeINR 6.24M

Data provided by Coingecko API

More Cryptocurrencies

3429
INR 0.03700835
0.53%
Market CapINR 18.5M
VolumeINR 1.1M
3431
INR 12.98
216.82%
Market CapINR 18.49M
VolumeINR 646,131
3432
INR 0.257969
12.62%
Market CapINR 18.47M
VolumeINR 8.64M
3433
INR 0.274271
10.35%
Market CapINR 18.45M
VolumeINR 5.06M
3435
INR 73.23
6.48%
Market CapINR 18.41M
VolumeINR 118,733

Data provided by Coingecko API