Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
INR 1.83+ 0.34%
Market Cap
INR 11.73M
0.17%
Volume (24)
INR 6,422
6.85%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
INR 1.83

Price Change

INR 0.00625342
0.34%
24h Low / 24h High
INR 1.79 / INR 1.83

Trading Volume

INR 6,421.64
6.85%
Volume / Market Cap
0.00054741398
Market Dominance
0.0000037143184%
Market Rank
#6154

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
INR 11,730,866
0.17%

Fully Diluted
Market Cap

INR 18,379,786
1.06%

Berry Data Price Yesterday

Yesterday's Low / High
INR 1.8093897 / INR 1.8106695
Yesterday's Open / Close
INR 1.8093897 / INR 1.8106695
Yesterday's Change
1.10%
Yesterday's Volume
INR 11,072.266

Berry Data Price History

7d Low / 7d High
INR 0.020158301 / INR 0.022025432
30d Low / 30d High
INR 1.8010292 / INR 1.837514
90d Low / 90d High
INR 1.7392781 / INR 1.8428525
52 Week Low / 52 Week High
INR 1.7392781 / INR 1.9095433
All Time HighFeb 20, 2021 (3 years ago)
INR 2,901.98
99.94%
All Time LowMay 22, 2023 (1 years ago)
INR 1.092
67.62%

Data provided by Coingecko API

BRY to INR converter

Berry Data
Berry DataBRY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to INR)

BRYINR by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (INR)

Date
1/29/2025
INR 1.829681
INR 0
INR 1.837514
INR 1.801029
1/28/2025
INR 1.830178
INR 1.829681
INR 1.842852
INR 1.763954
1/27/2025
INR 1.787292
INR 1.830178
INR 1.787292
INR 1.739278
1/26/2025
INR 1.878052
INR 1.787292
INR 1.8838
INR 1.751411
1/25/2025
INR 1.871855
INR 1.878052
INR 1.886307
INR 1.866991
1/24/2025
INR 1.893971
INR 1.871855
INR 1.901369
INR 1.877344
1/23/2025
INR 1.904676
INR 1.893971
INR 1.909543
INR 1.855789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 46 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,139
2.40%
Market CapINR 2.08T
VolumeINR 46.86B
2
INR 3,217.32
2.56%
Market CapINR 388.08B
VolumeINR 23.91B
3
INR 3.1
0.14%
Market CapINR 178.54B
VolumeINR 6.29B
5
INR 241.13
4.00%
Market CapINR 117.43B
VolumeINR 7.31B
6
INR 677.82
1.07%
Market CapINR 98.91B
VolumeINR 674.05M
8
INR 0.331528
0.99%
Market CapINR 49.05B
VolumeINR 1.86B

Data provided by Coingecko API

More Cryptocurrencies

6150
INR 0.01285454
3.52%
Market CapINR 11.77M
VolumeINR 24,222
6152
INR 0.01259105
5.10%
Market CapINR 11.75M
VolumeINR 19,548
6153
INR 0.01185563
3.14%
Market CapINR 11.74M
VolumeINR 32,668
6155
INR 11.69
4.70%
Market CapINR 11.69M
VolumeINR 115,031
6156
INR 0.317089
3.38%
Market CapINR 11.69M
VolumeINR 21.7M

Data provided by Coingecko API