Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
INR 2.01+ 3.16%
Market Cap
INR 12.92M
3.21%
Volume (24)
INR 101,052
0.03%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
INR 2.01

Price Change

INR 0.061783
3.16%
24h Low / 24h High
INR 1.9 / INR 2.02

Trading Volume

INR 101,052
0.03%
Volume / Market Cap
0.0078217588
Market Dominance
0.0000047456691%
Market Rank
#5269

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
INR 12,919,345
3.21%

Fully Diluted
Market Cap

INR 20,241,882
5.20%

Berry Data Price Yesterday

Yesterday's Low / High
INR 1.9138261 / INR 1.9162912
Yesterday's Open / Close
INR 1.9138261 / INR 1.9162912
Yesterday's Change
4.96%
Yesterday's Volume
INR 32,023.698

Berry Data Price History

7d Low / 7d High
INR 0.021873989 / INR 0.023608133
30d Low / 30d High
INR 1.9123038 / INR 1.954114
90d Low / 90d High
INR 1.8826819 / INR 1.954114
52 Week Low / 52 Week High
INR 1.8472039 / INR 2.0134783
All Time HighFeb 20, 2021 (3 years ago)
INR 2,901.98
99.93%
All Time LowMay 22, 2023 (1 years ago)
INR 1.092
84.63%

Data provided by Coingecko API

BRY to INR converter

Berry Data
Berry DataBRY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to INR)

BRYINR by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (INR)

Date
11/20/2024
INR 1.949443
INR 0
INR 1.95073
INR 1.912304
11/19/2024
INR 1.925094
INR 1.949443
INR 1.954114
INR 1.918725
11/18/2024
INR 1.897121
INR 1.925094
INR 1.92371
INR 1.893039
11/17/2024
INR 1.900281
INR 1.897121
INR 1.941807
INR 1.865778
11/16/2024
INR 1.874014
INR 1.900281
INR 1.920585
INR 1.874014
11/15/2024
INR 1.93678
INR 1.874014
INR 1.93678
INR 1.847204
11/14/2024
INR 1.916251
INR 1.93678
INR 2.013478
INR 1.908625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 29 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,280
2.90%
Market CapINR 1.93T
VolumeINR 110.89B
2
INR 3,354.01
6.84%
Market CapINR 404.04B
VolumeINR 48.94B
4
INR 246.19
1.75%
Market CapINR 116.83B
VolumeINR 10.82B
5
INR 627.21
1.35%
Market CapINR 91.44B
VolumeINR 2.12B
6
INR 1.13
1.05%
Market CapINR 64.41B
VolumeINR 7.33B
7
INR 0.392556
0.66%
Market CapINR 57.68B
VolumeINR 10.47B

Data provided by Coingecko API

More Cryptocurrencies

5266
INR 1.16
0.68%
Market CapINR 12.94M
VolumeINR 1,474
5267
INR 0.01293303
6.57%
Market CapINR 12.93M
VolumeINR 456,940
5268
INR 0.01293303
1.53%
Market CapINR 12.92M
VolumeINR 81,277
5270
INR 0.01523826
0.96%
Market CapINR 12.89M
VolumeINR 3.71M
5271
INR 0.01287385
35.93%
Market CapINR 12.87M
VolumeINR 10.31M

Data provided by Coingecko API