Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
INR 1.12 -8.36%
Market Cap
INR 7.18M
7.99%
Volume (24)
INR 23,596
2.84%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
INR 1.12

Price Change

INR -0.10204237
8.36%
24h Low / 24h High
INR 1.098 / INR 1.22

Trading Volume

INR 23,596
2.84%
Volume / Market Cap
0.0032872442
Market Dominance
0.0000029626953%
Market Rank
#6374

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
INR 7,178,049
7.99%

Fully Diluted
Market Cap

INR 11,246,484
2.01%

Berry Data Price Yesterday

Yesterday's Low / High
INR 1.1394095 / INR 1.1451569
Yesterday's Open / Close
INR 1.1451569 / INR 1.1394095
Yesterday's Change
1.95%
Yesterday's Volume
INR 17,208.807

Berry Data Price History

7d Low / 7d High
INR 0.012984345 / INR 0.014350257
30d Low / 30d High
INR 1.1394095 / INR 1.2552385
90d Low / 90d High
INR 1.1347587 / INR 1.2552385
52 Week Low / 52 Week High
INR 1.1347587 / INR 1.2552385
All Time HighFeb 20, 2021 (4 years ago)
INR 2,901.98
99.96%
All Time LowMay 22, 2023 (1 years ago)
INR 1.092
2.44%

Data provided by Coingecko API

BRY to INR converter

Berry Data
Berry DataBRY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to INR)

BRYINR by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (INR)

Date
3/3/2025
INR 1.23837
INR 0
INR 1.23837
INR 1.13941
3/2/2025
INR 1.207334
INR 1.23837
INR 1.255239
INR 1.20086
3/1/2025
INR 1.168309
INR 1.207334
INR 1.207167
INR 1.168309
2/28/2025
INR 1.198626
INR 1.168309
INR 1.198626
INR 1.134759
2/27/2025
INR 1.213543
INR 1.198626
INR 1.223407
INR 1.19022
2/26/2025
INR 1.235384
INR 1.213543
INR 1.248254
INR 1.194655
2/25/2025
INR 1.220616
INR 1.235384
INR 1.235832
INR 1.197085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 53 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,537
10.20%
Market CapINR 1.66T
VolumeINR 58.5B
2
INR 2,084.71
15.06%
Market CapINR 250.89B
VolumeINR 36.85B
4
INR 2.3
18.14%
Market CapINR 132.95B
VolumeINR 11.99B
5
INR 560.57
8.59%
Market CapINR 81.64B
VolumeINR 1.61B
6
INR 136.86
19.39%
Market CapINR 69.28B
VolumeINR 10.62B
9
INR 0.191894
16.15%
Market CapINR 28.27B
VolumeINR 2.86B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 7.19M
VolumeINR 4.6M
6370
INR 0.089936
5.67%
Market CapINR 7.19M
VolumeINR 4.73M
6371
INR 0.01170157
8.18%
Market CapINR 7.19M
VolumeINR 80,992
6373
INR 0.00709349
21.63%
Market CapINR 7.18M
VolumeINR 249,128
6375
INR 0.390166
10.89%
Market CapINR 7.17M
VolumeINR 1,261

Data provided by Coingecko API