Beta Finance (BETA) Valor actual

Beta Finance logo
BETABeta Finance
GBP 0,003201 -3.85%
Capitalización de Mercado
GBP 3,04M
3.90%
Volumen (24)
GBP 127
3.75%
Suministro circulante
950.000.000 BETA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BETA

Precio de hoy de Beta Finance

Precio de Beta Finance
GBP 0,00320121

Cambio de precio en

GBP -0,00012820259
3.85%
Mínimo/máximo en 24 h
GBP 0,00006786 / GBP 0,00430344

Volumen de trading en

GBP 127,05
3.75%
Volumen/capitalización de mercado
0,000041800628
Dominancia en el mercado
0,00010287395%
Rango en el mercado
#2482

Suministro de Beta Finance

Suministro circulante
950.000.000 BETA
Suministro total
1.000.000.000 BETA
Suministro máximo
1.000.000.000 BETA

Capitalización de mercado de Beta Finance

Capitalización de Mercado
GBP 3.039.428
3.90%

Capitalización de mercado
completamente diluida

GBP 3.199.398
3.83%

Precio de ayer de Beta Finance

Mínimo/máximo de ayer
GBP 0,0033190642 / GBP 0,0033348914
Apertura/cierre de ayer
GBP 0,0033190642 / GBP 0,0033348914
Cambio de ayer
3.78%
Volumen de ayer
GBP 467,82181

Historial de precios de Beta Finance

Mínimo/máximo en 7 días
GBP 0,000076997035 / GBP 0,0058135391
Mínimo/máximo en 30 días
GBP 0,000070408443 / GBP 0,0033813166
Mínimo/máximo en 90 días
GBP 0,000057061501 / GBP 0,0033813166
Mínimo/máximo en 52 semanas
GBP 0,000057061501 / GBP 0,0033813166
Máximo históricooct 10, 2021 (3 years ago)
GBP 2,54
99.87%
All Time Lowago 28, 2025 (4 days ago)
GBP 0,00005557
5660.74%

Data provided by Coingecko API

Conversor de BETA a GBP

Beta Finance
Beta FinanceBETA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BETA Safely with 3Commas

Use a proven backtested strategy for BETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beta Finance a British Pound en tiempo real (BETA a GBP)

    BETAGBP by TradingView

    Beta Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Beta Finance Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,001943
    GBP 0
    GBP 0,003381
    GBP 0,00007
    30/8/2025
    GBP 0,000076
    GBP 0,001943
    GBP 0,001946
    GBP 0,000076
    29/8/2025
    GBP 0,000069
    GBP 0,000076
    GBP 0,000821
    GBP 0,000058
    28/8/2025
    GBP 0,000061
    GBP 0,000069
    GBP 0,000069
    GBP 0,000057
    27/8/2025
    GBP 0,000071
    GBP 0,000061
    GBP 0,000079
    GBP 0,000058
    26/8/2025
    GBP 0,000135
    GBP 0,000071
    GBP 0,000197
    GBP 0,000064
    25/8/2025
    GBP 0,000132
    GBP 0,000135
    GBP 0,000144
    GBP 0,000128

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 35 minutes and 35 seconds

    Explore Our Other Products for BETA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.043
    0.07%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 39,08B
    2
    GBP 4352,64
    2.29%
    Capitalización de MercadoGBP 525,37B
    VolumenGBP 27,82B
    4
    GBP 2,77
    1.24%
    Capitalización de MercadoGBP 164,74B
    VolumenGBP 7,46B
    5
    GBP 847,73
    2.10%
    Capitalización de MercadoGBP 118,04B
    VolumenGBP 1,51B
    6
    GBP 199,6
    2.53%
    Capitalización de MercadoGBP 108,04B
    VolumenGBP 6,98B
    9
    GBP 0,212123
    2.57%
    Capitalización de MercadoGBP 31,98B
    VolumenGBP 2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    2479
    GBP 304,95
    3.10%
    Capitalización de MercadoGBP 3,05M
    VolumenGBP 8623
    2483
    GBP 0,00622595
    3.79%
    Capitalización de MercadoGBP 3,05M
    VolumenGBP 32.298
    2508
    GBP 0,01281823
    3.28%
    Capitalización de MercadoGBP 3,04M
    VolumenGBP 9904
    2486
    GBP 0,01785379
    3.73%
    Capitalización de MercadoGBP 3,03M
    VolumenGBP 26.703
    2484
    GBP 0,00379819
    0.13%
    Capitalización de MercadoGBP 3,03M
    VolumenGBP 12.102

    Data provided by Coingecko API