Beta Finance (BETA) Live Price

Beta Finance logo
BETABeta Finance
GBP 0.061753-4.88%
Market Cap
GBP 49.67M
4.28%
Volume (24)
GBP 2,196,026
1.82%
Circulating Supply
798,484,850 BETA
Issue Date
-

Data provided by Coingecko API

BETA price Statistics

Beta Finance Price Today

Beta Finance Price
GBP 0.061753

Price Change

GBP -0.0031669938
4.88%
24h Low / 24h High
GBP 0.061797 / GBP 0.064938

Trading Volume

GBP 2,196,026
1.82%
Volume / Market Cap
0.04420943
Market Dominance
0.0024370391%
Market Rank
#620

Beta Finance Supply

Circulating Supply
798,484,848 BETA
Total Supply
1,000,000,000 BETA
Max Supply
1,000,000,000 BETA

Beta Finance Market Cap

Market Cap
GBP 49,673,248
4.28%

Fully Diluted
Market Cap

GBP 62,209,381
3.08%

Beta Finance Price Yesterday

Yesterday's Low / High
GBP 0.064084703 / GBP 0.064291957
Yesterday's Open / Close
GBP 0.064084703 / GBP 0.064291957
Yesterday's Change
3.79%
Yesterday's Volume
GBP 2,805,926.1

Beta Finance Price History

7d Low / 7d High
GBP 0.068037409 / GBP 0.08238596
30d Low / 30d High
GBP 0.063487436 / GBP 0.066704122
90d Low / 90d High
GBP 0.05787024 / GBP 0.066704122
52 Week Low / 52 Week High
GBP 0.054886935 / GBP 0.066704122
All Time HighOct 10, 2021 (2 years ago)
GBP 2.54
97.54%
All Time LowOct 9, 2023 (6 months ago)
GBP 0.04578669
35.98%

Data provided by Coingecko API

BETA to GBP converter

Beta Finance
Beta FinanceBETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Beta Finance Price Chart (BETA to GBP)

BETAGBP by TradingView

Beta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Beta Finance Historical Price Data (GBP)

Date
4/23/2024
GBP 0.063611
GBP 0
GBP 0.066704
GBP 0.063611
4/22/2024
GBP 0.063309
GBP 0.063611
GBP 0.065559
GBP 0.063144
4/21/2024
GBP 0.062675
GBP 0.063309
GBP 0.063472
GBP 0.061304
4/20/2024
GBP 0.057701
GBP 0.062675
GBP 0.062332
GBP 0.057357
4/19/2024
GBP 0.057652
GBP 0.057701
GBP 0.058708
GBP 0.054887
4/18/2024
GBP 0.057159
GBP 0.057652
GBP 0.058646
GBP 0.055804
4/17/2024
GBP 0.059576
GBP 0.057159
GBP 0.060957
GBP 0.056945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 2 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,713
3.10%
Market CapGBP 1.27T
VolumeGBP 26.81B
2
GBP 3,173.78
1.90%
Market CapGBP 387.15B
VolumeGBP 13.48B
4
GBP 599.27
1.39%
Market CapGBP 92.16B
VolumeGBP 1.82B
8
GBP 0.530383
3.78%
Market CapGBP 29.19B
VolumeGBP 1.39B
11
GBP 0.474697
6.30%
Market CapGBP 16.76B
VolumeGBP 466M
578
GBP 1.004
0.03%
Market CapGBP 70.59M
VolumeGBP 543,920

Data provided by Coingecko API

More Cryptocurrencies

617
GBP 0.00000008
1.09%
Market CapGBP 50.72M
VolumeGBP 1.12M
618
GBP 0.082881
5.41%
Market CapGBP 50.61M
VolumeGBP 1.18M
619
GBP 2,591.82
1.86%
Market CapGBP 49.15M
VolumeGBP 187,711
621
GBP 2,934.61
1.84%
Market CapGBP 49.65M
VolumeGBP 36,451
622
GBP 0.058904
4.74%
Market CapGBP 49.37M
VolumeGBP 801,391

Data provided by Coingecko API