Beta Finance (BETA) Live Price

Beta Finance logo
BETABeta Finance
GBP 0.039294 -6.83%
Market Cap
GBP 33.67M
7.24%
Volume (24)
GBP 2,912,447
5.42%
Circulating Supply
859,090,910 BETA
Issue Date
-

Data provided by Coingecko API

BETA price Statistics

Beta Finance Price Today

Beta Finance Price
GBP 0.03929355

Price Change

GBP -0.0028801016
6.83%
24h Low / 24h High
GBP 0.03895212 / GBP 0.04284924

Trading Volume

GBP 2,912,447
5.42%
Volume / Market Cap
0.086491735
Market Dominance
0.0011162488%
Market Rank
#967

Beta Finance Supply

Circulating Supply
859,090,909 BETA
Total Supply
1,000,000,000 BETA
Max Supply
1,000,000,000 BETA

Beta Finance Market Cap

Market Cap
GBP 33,673,125
7.24%

Fully Diluted
Market Cap

GBP 39,196,230
3.15%

Beta Finance Price Yesterday

Yesterday's Low / High
GBP 0.040104312 / GBP 0.04083505
Yesterday's Open / Close
GBP 0.040104312 / GBP 0.04083505
Yesterday's Change
2.91%
Yesterday's Volume
GBP 3,770,586.1

Beta Finance Price History

7d Low / 7d High
GBP 0.049793015 / GBP 0.060751659
30d Low / 30d High
GBP 0.040104312 / GBP 0.043614773
90d Low / 90d High
GBP 0.040104312 / GBP 0.045365965
52 Week Low / 52 Week High
GBP 0.038103394 / GBP 0.048134451
All Time HighOct 10, 2021 (3 years ago)
GBP 2.54
98.46%
All Time LowAug 5, 2024 (4 months ago)
GBP 0.02768161
41.33%

Data provided by Coingecko API

BETA to GBP converter

Beta Finance
Beta FinanceBETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Beta Finance Price Chart (BETA to GBP)

BETAGBP by TradingView

Beta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Beta Finance Historical Price Data (GBP)

Date
12/17/2024
GBP 0.042803
GBP 0
GBP 0.042822
GBP 0.040104
12/16/2024
GBP 0.044098
GBP 0.042803
GBP 0.044593
GBP 0.041336
12/15/2024
GBP 0.044993
GBP 0.044098
GBP 0.044993
GBP 0.043018
12/14/2024
GBP 0.045705
GBP 0.044993
GBP 0.045705
GBP 0.043736
12/13/2024
GBP 0.044743
GBP 0.045705
GBP 0.048134
GBP 0.044151
12/12/2024
GBP 0.041804
GBP 0.044743
GBP 0.044809
GBP 0.041697
12/11/2024
GBP 0.039382
GBP 0.041804
GBP 0.0425
GBP 0.038103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

17 hours, 40 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,697
2.82%
Market CapGBP 2.05T
VolumeGBP 88.71B
2
GBP 3,839.5
4.49%
Market CapGBP 462.07B
VolumeGBP 37.33B
3
GBP 2.5
0.66%
Market CapGBP 143.15B
VolumeGBP 16.29B
5
GBP 215.98
0.49%
Market CapGBP 103.44B
VolumeGBP 8.47B
6
GBP 708.82
1.30%
Market CapGBP 103.25B
VolumeGBP 1.9B
7
GBP 0.384745
3.87%
Market CapGBP 56.6B
VolumeGBP 4.1B

Data provided by Coingecko API

More Cryptocurrencies

970
GBP 0.084185
8.80%
Market CapGBP 33.81M
VolumeGBP 672,916
936
GBP 0.03377872
24.56%
Market CapGBP 33.78M
VolumeGBP 912,348
969
GBP 0.03377169
4.92%
Market CapGBP 33.67M
VolumeGBP 4.03M
968
Market CapGBP 33.68M
VolumeGBP 4.96M
966
Market CapGBP 33.57M
VolumeGBP 1,055

Data provided by Coingecko API