Bifrost (BNC) Live Price

Bifrost logo
BNCBifrost
GBP 0.143559 -3.83%
Market Cap
GBP 6.35M
3.74%
Volume (24)
GBP 347,993
1.45%
Circulating Supply
44,192,814 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Price Today

Bifrost Price
GBP 0.143559

Price Change

GBP -0.00571029
3.83%
24h Low / 24h High
GBP 0.143357 / GBP 0.151732

Trading Volume

GBP 347,993
1.45%
Volume / Market Cap
0.054795989
Market Dominance
0.00028829985%
Market Rank
#1647

Bifrost Supply

Circulating Supply
44,192,814.158 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Market Cap

Market Cap
GBP 6,350,702
3.74%

Fully Diluted
Market Cap

GBP 11,496,352
4.45%

Bifrost Price Yesterday

Yesterday's Low / High
GBP 0.15033277 / GBP 0.15044995
Yesterday's Open / Close
GBP 0.15033277 / GBP 0.15044995
Yesterday's Change
4.54%
Yesterday's Volume
GBP 384,073.27

Bifrost Price History

7d Low / 7d High
GBP 0.16273184 / GBP 0.19039683
30d Low / 30d High
GBP 0.14343396 / GBP 0.150667
90d Low / 90d High
GBP 0.14063847 / GBP 0.150667
52 Week Low / 52 Week High
GBP 0.12883219 / GBP 0.150667
All Time HighNov 3, 2021 (3 years ago)
GBP 4.49
96.81%
All Time LowNov 14, 2022 (2 years ago)
GBP 0.065662
118.39%

Data provided by Coingecko API

BNC to GBP converter

Bifrost
BifrostBNC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bifrost Price Chart (BNC to GBP)

BNCGBP by TradingView

Bifrost Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Historical Price Data (GBP)

Date
3/2/2025
GBP 0.143582
GBP 0
GBP 0.150667
GBP 0.143454
3/1/2025
GBP 0.146387
GBP 0.143582
GBP 0.146771
GBP 0.143434
2/28/2025
GBP 0.149508
GBP 0.146387
GBP 0.149508
GBP 0.140649
2/27/2025
GBP 0.137307
GBP 0.149508
GBP 0.14939
GBP 0.136974
2/26/2025
GBP 0.135027
GBP 0.137307
GBP 0.143289
GBP 0.134509
2/25/2025
GBP 0.131359
GBP 0.135027
GBP 0.137463
GBP 0.128832
2/24/2025
GBP 0.137982
GBP 0.131359
GBP 0.138492
GBP 0.130256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 3 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,208
1.80%
Market CapGBP 1.79T
VolumeGBP 71.32B
2
GBP 2,284.52
7.56%
Market CapGBP 275.38B
VolumeGBP 37.52B
3
GBP 2.61
9.70%
Market CapGBP 151.06B
VolumeGBP 13.65B
5
GBP 594.75
6.18%
Market CapGBP 86.74B
VolumeGBP 1.64B
6
GBP 158.17
9.82%
Market CapGBP 80.28B
VolumeGBP 11.54B
9
GBP 0.216276
6.85%
Market CapGBP 31.99B
VolumeGBP 3.17B

Data provided by Coingecko API

More Cryptocurrencies

1645
GBP 0.787834
1.26%
Market CapGBP 6.36M
VolumeGBP 804,995
1644
GBP 0.070278
10.75%
Market CapGBP 6.36M
VolumeGBP 38,542
1646
GBP 0.194328
5.33%
Market CapGBP 6.35M
VolumeGBP 45,328
1648
GBP 0.12498
7.63%
Market CapGBP 6.35M
VolumeGBP 32,254
1649
GBP 0.01039199
4.93%
Market CapGBP 6.34M
VolumeGBP 261,376

Data provided by Coingecko API