Bifrost (BNC) Live Price

Bifrost logo
BNCBifrost
GBP 0.071522 -4.16%
Market Cap
GBP 3.42M
4.05%
Volume (24)
GBP 869,609
2.13%
Circulating Supply
47,797,553 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Price Today

Bifrost Price
GBP 0.071522

Price Change

GBP -0.0031056357
4.16%
24h Low / 24h High
GBP 0.071337 / GBP 0.075627

Trading Volume

GBP 869,609
2.13%
Volume / Market Cap
0.25424963
Market Dominance
0.00011089269%
Market Rank
#2415

Bifrost Supply

Circulating Supply
47,797,553.478 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Market Cap

Market Cap
GBP 3,420,296
4.05%

Fully Diluted
Market Cap

GBP 5,724,638
5.37%

Bifrost Price Yesterday

Yesterday's Low / High
GBP 0.075608308 / GBP 0.075627497
Yesterday's Open / Close
GBP 0.075627497 / GBP 0.075608308
Yesterday's Change
5.42%
Yesterday's Volume
GBP 840,524.01

Bifrost Price History

7d Low / 7d High
GBP 0.0963708 / GBP 0.10416194
30d Low / 30d High
GBP 0.074446938 / GBP 0.075627497
90d Low / 90d High
GBP 0.074446938 / GBP 0.0768512
52 Week Low / 52 Week High
GBP 0.073869264 / GBP 0.07730913
All Time HighNov 3, 2021 (3 years ago)
GBP 4.49
98.41%
All Time LowNov 14, 2022 (2 years ago)
GBP 0.065662
9.01%

Data provided by Coingecko API

BNC to GBP converter

Bifrost
BifrostBNC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bifrost Price Chart (BNC to GBP)

BNCGBP by TradingView

Bifrost Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Historical Price Data (GBP)

Date
9/21/2025
GBP 0.075017
GBP 0
GBP 0.075627
GBP 0.074447
9/20/2025
GBP 0.075355
GBP 0.075017
GBP 0.075535
GBP 0.074805
9/19/2025
GBP 0.076344
GBP 0.075355
GBP 0.076697
GBP 0.075272
9/18/2025
GBP 0.074611
GBP 0.076344
GBP 0.076851
GBP 0.074602
9/17/2025
GBP 0.075161
GBP 0.074611
GBP 0.075341
GBP 0.073869
9/16/2025
GBP 0.075102
GBP 0.075161
GBP 0.075301
GBP 0.074645
9/15/2025
GBP 0.076898
GBP 0.075102
GBP 0.077309
GBP 0.074658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 6 minutes and 52 seconds

Explore Our Other Products for BNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,937
2.31%
Market CapGBP 2.25T
VolumeGBP 58.36B
2
GBP 4,191.28
6.54%
Market CapGBP 506.98B
VolumeGBP 47.91B
4
GBP 2.87
3.84%
Market CapGBP 171.18B
VolumeGBP 8.25B
5
GBP 1,006.1
4.57%
Market CapGBP 140.3B
VolumeGBP 3.3B
6
GBP 221.96
7.30%
Market CapGBP 120.9B
VolumeGBP 10.3B
8
GBP 0.241213
9.73%
Market CapGBP 36.52B
VolumeGBP 4.87B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 3.43M
VolumeGBP 129,362
2399
GBP 0.00949463
0.76%
Market CapGBP 3.43M
VolumeGBP 2.68M
2378
GBP 0.00346219
5.97%
Market CapGBP 3.43M
VolumeGBP 19,094
2416
GBP 0.76822
0.99%
Market CapGBP 3.42M
VolumeGBP 0
2417
GBP 0.00454964
0.31%
Market CapGBP 3.41M
VolumeGBP 343,741

Data provided by Coingecko API