Bifrost (BNC) Live Price

Bifrost logo
BNCBifrost
GBP 0.084828 -1.24%
Market Cap
GBP 3.96M
1.29%
Volume (24)
GBP 1,310,854
1.89%
Circulating Supply
46,695,051 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Price Today

Bifrost Price
GBP 0.084828

Price Change

GBP -0.0010687764
1.24%
24h Low / 24h High
GBP 0.083539 / GBP 0.085915

Trading Volume

GBP 1,310,854
1.89%
Volume / Market Cap
0.33093432
Market Dominance
0.00013328961%
Market Rank
#2172

Bifrost Supply

Circulating Supply
46,695,051.476 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Market Cap

Market Cap
GBP 3,961,070
1.29%

Fully Diluted
Market Cap

GBP 6,786,278
0.81%

Bifrost Price Yesterday

Yesterday's Low / High
GBP 0.085428993 / GBP 0.08560627
Yesterday's Open / Close
GBP 0.085428993 / GBP 0.08560627
Yesterday's Change
0.81%
Yesterday's Volume
GBP 1,338,137.2

Bifrost Price History

7d Low / 7d High
GBP 0.11353636 / GBP 0.13471215
30d Low / 30d High
GBP 0.083825484 / GBP 0.08685884
90d Low / 90d High
GBP 0.083825484 / GBP 0.092444042
52 Week Low / 52 Week High
GBP 0.083825484 / GBP 0.10009948
All Time HighNov 3, 2021 (3 years ago)
GBP 4.49
98.11%
All Time LowNov 14, 2022 (2 years ago)
GBP 0.065662
29.47%

Data provided by Coingecko API

BNC to GBP converter

Bifrost
BifrostBNC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bifrost Price Chart (BNC to GBP)

BNCGBP by TradingView

Bifrost Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Historical Price Data (GBP)

Date
7/24/2025
GBP 0.085547
GBP 0
GBP 0.085887
GBP 0.083825
7/23/2025
GBP 0.090939
GBP 0.085547
GBP 0.091663
GBP 0.086051
7/22/2025
GBP 0.091154
GBP 0.090939
GBP 0.091154
GBP 0.089614
7/21/2025
GBP 0.092057
GBP 0.091154
GBP 0.092444
GBP 0.090995
7/20/2025
GBP 0.092227
GBP 0.092057
GBP 0.092812
GBP 0.091632
7/19/2025
GBP 0.094594
GBP 0.092227
GBP 0.094802
GBP 0.091599
7/18/2025
GBP 0.096906
GBP 0.094594
GBP 0.100099
GBP 0.096442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 32 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,056
2.51%
Market CapGBP 2.31T
VolumeGBP 63.82B
2
GBP 3,620.8
0.84%
Market CapGBP 436.85B
VolumeGBP 52.6B
3
GBP 3.09
3.44%
Market CapGBP 182.99B
VolumeGBP 12.18B
5
GBP 761.27
2.62%
Market CapGBP 106.02B
VolumeGBP 2.65B
6
GBP 178.62
6.52%
Market CapGBP 96.15B
VolumeGBP 21.32B
8
GBP 0.226444
7.33%
Market CapGBP 33.99B
VolumeGBP 13.17B

Data provided by Coingecko API

More Cryptocurrencies

2176
GBP 2.62
5.16%
Market CapGBP 3.98M
VolumeGBP 13,979
Market CapGBP 3.98M
VolumeGBP 3.3M
2170
GBP 0.338684
0.69%
Market CapGBP 3.97M
VolumeGBP 617
2173
GBP 0.0003953
4.33%
Market CapGBP 3.95M
VolumeGBP 306
2177
GBP 0.01059695
1.30%
Market CapGBP 3.95M
VolumeGBP 139,781

Data provided by Coingecko API