Bifrost (BNC) Live Price

Bifrost logo
BNCBifrost
GBP 0.159025 -4.40%
Market Cap
GBP 7.28M
4.13%
Volume (24)
GBP 1,187,212
0.74%
Circulating Supply
45,732,129 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Price Today

Bifrost Price
GBP 0.159025

Price Change

GBP -0.0073111946
4.40%
24h Low / 24h High
GBP 0.158851 / GBP 0.166625

Trading Volume

GBP 1,187,212
0.74%
Volume / Market Cap
0.16302516
Market Dominance
0.00024756118%
Market Rank
#1755

Bifrost Supply

Circulating Supply
45,732,129.371 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Market Cap

Market Cap
GBP 7,282,385
4.13%

Fully Diluted
Market Cap

GBP 12,739,201
1.64%

Bifrost Price Yesterday

Yesterday's Low / High
GBP 0.16134907 / GBP 0.16244351
Yesterday's Open / Close
GBP 0.16134907 / GBP 0.16244351
Yesterday's Change
1.77%
Yesterday's Volume
GBP 1,115,223.3

Bifrost Price History

7d Low / 7d High
GBP 0.19792962 / GBP 0.22072006
30d Low / 30d High
GBP 0.16127083 / GBP 0.17265409
90d Low / 90d High
GBP 0.16081464 / GBP 0.17679523
52 Week Low / 52 Week High
GBP 0.16081464 / GBP 0.17679523
All Time HighNov 3, 2021 (3 years ago)
GBP 4.49
96.46%
All Time LowNov 14, 2022 (2 years ago)
GBP 0.065662
142.55%

Data provided by Coingecko API

BNC to GBP converter

Bifrost
BifrostBNC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bifrost Price Chart (BNC to GBP)

BNCGBP by TradingView

Bifrost Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Historical Price Data (GBP)

Date
1/28/2025
GBP 0.169544
GBP 0
GBP 0.172654
GBP 0.161349
1/27/2025
GBP 0.173009
GBP 0.169544
GBP 0.173009
GBP 0.160815
1/26/2025
GBP 0.17497
GBP 0.173009
GBP 0.17576
GBP 0.172042
1/25/2025
GBP 0.172373
GBP 0.17497
GBP 0.176795
GBP 0.171176
1/24/2025
GBP 0.168879
GBP 0.172373
GBP 0.176145
GBP 0.166049
1/23/2025
GBP 0.173162
GBP 0.168879
GBP 0.173162
GBP 0.164853
1/22/2025
GBP 0.174974
GBP 0.173162
GBP 0.176294
GBP 0.171244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 43 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,294
0.91%
Market CapGBP 2.04T
VolumeGBP 44.59B
2
GBP 3,110.09
1.07%
Market CapGBP 374.31B
VolumeGBP 21.9B
3
GBP 3.06
2.03%
Market CapGBP 176.19B
VolumeGBP 6.67B
5
GBP 230.66
0.41%
Market CapGBP 112B
VolumeGBP 5.81B
6
GBP 667.15
0.38%
Market CapGBP 97.31B
VolumeGBP 830.12M
8
GBP 0.326496
0.18%
Market CapGBP 48.19B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1753
GBP 0.01332782
4.25%
Market CapGBP 7.32M
VolumeGBP 23,844
1749
GBP 0.385012
3.32%
Market CapGBP 7.32M
VolumeGBP 103
1754
GBP 0.065137
1.05%
Market CapGBP 7.3M
VolumeGBP 5,015
1756
GBP 0.00753453
11.69%
Market CapGBP 7.27M
VolumeGBP 579,323
1758
GBP 0.153664
4.16%
Market CapGBP 7.25M
VolumeGBP 88,406

Data provided by Coingecko API