Bifrost (BNC) Live Price

Bifrost logo
BNCBifrost
GBP 0.08651+ 1.76%
Market Cap
GBP 4.04M
1.80%
Volume (24)
GBP 1,498,624
0.46%
Circulating Supply
46,699,980 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Price Today

Bifrost Price
GBP 0.08651

Price Change

GBP 0.00149306
1.76%
24h Low / 24h High
GBP 0.084813 / GBP 0.086659

Trading Volume

GBP 1,498,624
0.46%
Volume / Market Cap
0.37092891
Market Dominance
0.00014143921%
Market Rank
#2174

Bifrost Supply

Circulating Supply
46,699,980.45 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Market Cap

Market Cap
GBP 4,040,192
1.80%

Fully Diluted
Market Cap

GBP 6,921,103
0.97%

Bifrost Price Yesterday

Yesterday's Low / High
GBP 0.085657834 / GBP 0.085712518
Yesterday's Open / Close
GBP 0.085712518 / GBP 0.085657834
Yesterday's Change
0.96%
Yesterday's Volume
GBP 1,391,426.5

Bifrost Price History

7d Low / 7d High
GBP 0.11310773 / GBP 0.12448906
30d Low / 30d High
GBP 0.083819049 / GBP 0.085807324
90d Low / 90d High
GBP 0.083819049 / GBP 0.091663268
52 Week Low / 52 Week High
GBP 0.083819049 / GBP 0.094801794
All Time HighNov 3, 2021 (3 years ago)
GBP 4.49
98.08%
All Time LowNov 14, 2022 (2 years ago)
GBP 0.065662
31.73%

Data provided by Coingecko API

BNC to GBP converter

Bifrost
BifrostBNC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bifrost Price Chart (BNC to GBP)

BNCGBP by TradingView

Bifrost Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Historical Price Data (GBP)

Date
7/25/2025
GBP 0.084895
GBP 0
GBP 0.085713
GBP 0.083819
7/24/2025
GBP 0.085547
GBP 0.084895
GBP 0.085887
GBP 0.083825
7/23/2025
GBP 0.090939
GBP 0.085547
GBP 0.091663
GBP 0.086051
7/22/2025
GBP 0.091154
GBP 0.090939
GBP 0.091154
GBP 0.089614
7/21/2025
GBP 0.092057
GBP 0.091154
GBP 0.092444
GBP 0.090995
7/20/2025
GBP 0.092227
GBP 0.092057
GBP 0.092812
GBP 0.091632
7/19/2025
GBP 0.094594
GBP 0.092227
GBP 0.094802
GBP 0.091599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 29 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,115
1.26%
Market CapGBP 2.35T
VolumeGBP 28.3B
2
GBP 3,744.47
2.50%
Market CapGBP 451.95B
VolumeGBP 26.15B
3
GBP 3.18
3.35%
Market CapGBP 188.27B
VolumeGBP 3.89B
5
GBP 783.57
0.97%
Market CapGBP 109.14B
VolumeGBP 816.9M
6
GBP 186.04
2.04%
Market CapGBP 100.17B
VolumeGBP 7.16B
8
GBP 0.237929
4.73%
Market CapGBP 35.74B
VolumeGBP 3.6B

Data provided by Coingecko API

More Cryptocurrencies

2171
GBP 0.745413
0.54%
Market CapGBP 4.04M
VolumeGBP 242,795
2172
GBP 0.00404387
2.04%
Market CapGBP 4.04M
VolumeGBP 123,793
2173
GBP 2.22
2.18%
Market CapGBP 4.04M
VolumeGBP 216,871
2175
GBP 4.19
1.41%
Market CapGBP 4.01M
VolumeGBP 8.39M
2176
GBP 0.0251956
3.90%
Market CapGBP 4.03M
VolumeGBP 6.23M

Data provided by Coingecko API