Bifrost Native Coin (BNC) Live Price

Bifrost Native Coin logo
BNCBifrost Native Coin
GBP 0.247967+ 4.79%
Market Cap
GBP 9.46M
4.66%
Volume (24)
GBP 939,697
2.06%
Circulating Supply
38,200,179 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Native Coin Price Today

Bifrost Native Coin Price
GBP 0.247967

Price Change

GBP 0.01133327
4.79%
24h Low / 24h High
GBP 0.236633 / GBP 0.25102

Trading Volume

GBP 939,697
2.06%
Volume / Market Cap
0.09935294
Market Dominance
0.00037221965%
Market Rank
#1593

Bifrost Native Coin Supply

Circulating Supply
38,200,179 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Native Coin Market Cap

Market Cap
GBP 9,458,170
4.66%

Fully Diluted
Market Cap

GBP 19,807,593
2.40%

Bifrost Native Coin Price Yesterday

Yesterday's Low / High
GBP 0.23997589 / GBP 0.24360757
Yesterday's Open / Close
GBP 0.24360757 / GBP 0.23997589
Yesterday's Change
2.55%
Yesterday's Volume
GBP 957,147.6

Bifrost Native Coin Price History

7d Low / 7d High
GBP 0.21393789 / GBP 0.31192156
30d Low / 30d High
GBP 0.23662016 / GBP 0.24892994
90d Low / 90d High
GBP 0.17774044 / GBP 0.24892994
52 Week Low / 52 Week High
GBP 0.16932672 / GBP 0.24892994
All Time HighNov 3, 2021 (3 years ago)
GBP 4.49
94.48%
All Time LowNov 14, 2022 (2 years ago)
GBP 0.065662
277.64%

Data provided by Coingecko API

BNC to GBP converter

Bifrost Native Coin
Bifrost Native CoinBNC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bifrost Native Coin Price Chart (BNC to GBP)

BNCGBP by TradingView

Bifrost Native Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Native Coin Historical Price Data (GBP)

Date
11/24/2024
GBP 0.23952
GBP 0
GBP 0.24893
GBP 0.23715
11/23/2024
GBP 0.200408
GBP 0.23952
GBP 0.243907
GBP 0.200408
11/22/2024
GBP 0.186906
GBP 0.200408
GBP 0.197891
GBP 0.186906
11/21/2024
GBP 0.178556
GBP 0.186906
GBP 0.186352
GBP 0.177145
11/20/2024
GBP 0.172865
GBP 0.178556
GBP 0.18019
GBP 0.171889
11/19/2024
GBP 0.171359
GBP 0.172865
GBP 0.173713
GBP 0.170849
11/18/2024
GBP 0.169327
GBP 0.171359
GBP 0.171777
GBP 0.169327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 54 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,404
0.92%
Market CapGBP 1.95T
VolumeGBP 63.92B
2
GBP 3,506.48
4.23%
Market CapGBP 422.31B
VolumeGBP 35.06B
4
GBP 253.89
1.32%
Market CapGBP 120.54B
VolumeGBP 7.2B
5
GBP 667.63
0.59%
Market CapGBP 97.41B
VolumeGBP 2.72B
6
GBP 1.49
6.11%
Market CapGBP 85.09B
VolumeGBP 12.46B
7
GBP 0.429871
2.68%
Market CapGBP 63.17B
VolumeGBP 10.89B

Data provided by Coingecko API

More Cryptocurrencies

1595
GBP 0.00949389
11.60%
Market CapGBP 9.49M
VolumeGBP 9.83M
1591
GBP 0.244902
3.19%
Market CapGBP 9.48M
VolumeGBP 17,133
1596
GBP 0.083066
0.20%
Market CapGBP 9.46M
VolumeGBP 3,050
1597
GBP 0.803935
0.42%
Market CapGBP 9.46M
VolumeGBP 381,707
1598
GBP 0.669106
6.63%
Market CapGBP 9.45M
VolumeGBP 562,700

Data provided by Coingecko API