ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
RUB 0,632241+0.25%
Market Cap
RUB 235,84M
0.02%
Volume (24)
RUB 1 453 373
0.44%
Circulating Supply
373 604 200 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
RUB 0,632241

Price Change

RUB 0,00156739
0.25%
24h Low / 24h High
RUB 0,622195 / RUB 0,654263

Trading Volume

RUB 1 453 373
0.44%
Volume / Market Cap
0,0061624938
Market Dominance
0,000095701937%
Market Rank
#2225

ADAPad Supply

Circulating Supply
373 604 200,555 ADAPAD
Total Supply
373 603 443,515 ADAPAD
Max Supply
1 000 000 000 ADAPAD

ADAPad Market Cap

Market Cap
RUB 235 841 700
0.02%

Fully Diluted
Market Cap

RUB 235 841 700
2.12%

ADAPad Price Yesterday

Yesterday's Low / High
RUB 0,64462205 / RUB 0,64528194
Yesterday's Open / Close
RUB 0,64528194 / RUB 0,64462205
Yesterday's Change
1.97%
Yesterday's Volume
RUB 1 483 970,2

ADAPad Price History

7d Low / 7d High
RUB 0,0070205437 / RUB 0,0074927941
30d Low / 30d High
RUB 0,62908098 / RUB 0,64528194
90d Low / 90d High
RUB 0,62908098 / RUB 0,66910351
52 Week Low / 52 Week High
RUB 0,62908098 / RUB 0,67887678
All Time Highoct. 6, 2021 (2 years ago)
RUB 92,72
99.32%
All Time Lowjuin 19, 2023 (11 months ago)
RUB 0,392437
60.82%

Data provided by Coingecko API

ADAPAD to RUB converter

ADAPad
ADAPadADAPAD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to RUB)

ADAPADRUB by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (RUB)

Date
26/05/2024
RUB 0,637134
RUB 0
RUB 0,645282
RUB 0,629081
25/05/2024
RUB 0,63689
RUB 0,637134
RUB 0,639084
RUB 0,636774
24/05/2024
RUB 0,648815
RUB 0,63689
RUB 0,650268
RUB 0,635304
23/05/2024
RUB 0,668635
RUB 0,648815
RUB 0,669104
RUB 0,646858
22/05/2024
RUB 0,671912
RUB 0,668635
RUB 0,673294
RUB 0,666739
21/05/2024
RUB 0,657879
RUB 0,671912
RUB 0,678877
RUB 0,656616
20/05/2024
RUB 0,656804
RUB 0,657879
RUB 0,657636
RUB 0,649328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 29 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 151
1.97%
Market CapRUB 1,38T
VolumeRUB 21,98B
2
RUB 3 934,76
2.31%
Market CapRUB 473,19B
VolumeRUB 16,16B
4
RUB 610,11
1.56%
Market CapRUB 94,03B
VolumeRUB 720,77M
8
RUB 0,539012
1.74%
Market CapRUB 29,89B
VolumeRUB 735,2M
11
RUB 0,471474
2.95%
Market CapRUB 16,7B
VolumeRUB 256,33M
596
RUB 0,999483
0.12%
Market CapRUB 70,15M
VolumeRUB 320 029

Data provided by Coingecko API

More Cryptocurrencies

2221
RUB 3,04
7.33%
Market CapRUB 237,06M
VolumeRUB 61 633
2223
Market CapRUB 236,77M
VolumeRUB 3 168
2224
Market CapRUB 236,31M
VolumeRUB 725 850
2227
RUB 0,804407
2.23%
Market CapRUB 235,7M
VolumeRUB 21,37M
2228
RUB 0,978599
14.64%
Market CapRUB 235,6M
VolumeRUB 14 424

Data provided by Coingecko API