Bird Dog (BIRDDOG) Live Price

Bird Dog logo
BIRDDOGBird Dog
RUB 0,000605 -15.80%
Market Cap
RUB 215,92M
15.77%
Volume (24)
RUB 8 054 043
0.19%
Circulating Supply
356 602 900 000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog Price Today

Bird Dog Price
RUB 0,00060531

Price Change

RUB -0,00011357911
15.80%
24h Low / 24h High
RUB 0,00058859 / RUB 0,0007399

Trading Volume

RUB 8 054 043
0.19%
Volume / Market Cap
0,037300461
Market Dominance
0,0000964069%
Market Rank
#2350

Bird Dog Supply

Circulating Supply
356 602 898 920,708 BIRDDOG
Total Supply
420 690 000 000 BIRDDOG
Max Supply
420 690 000 000 BIRDDOG

Bird Dog Market Cap

Market Cap
RUB 215 923 420
15.77%

Fully Diluted
Market Cap

RUB 254 728 220
15.84%

Bird Dog Price Yesterday

Yesterday's Low / High
RUB 0,00071856079 / RUB 0,00072043077
Yesterday's Open / Close
RUB 0,00072043077 / RUB 0,00071856079
Yesterday's Change
15.87%
Yesterday's Volume
RUB 17 175 004

Bird Dog Price History

7d Low / 7d High
RUB 0,0000045035213 / RUB 0,0000080590268
30d Low / 30d High
RUB 0,0005933153 / RUB 0,00073470188
90d Low / 90d High
RUB 0,00059037656 / RUB 0,00073470188
52 Week Low / 52 Week High
RUB 0,00039571402 / RUB 0,00074636995
All Time Highjuin 10, 2024 (3 months ago)
RUB 0,00470546
87.14%
All Time Lowsept. 7, 2024 (21 days ago)
RUB 0,00021032
187.64%

Data provided by Coingecko API

BIRDDOG to RUB converter

Bird Dog
Bird DogBIRDDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bird Dog Price Chart (BIRDDOG to RUB)

BIRDDOGRUB by TradingView

Bird Dog Exchanges

Instant crypto to crypto exchange coming soon!

Bird Dog Historical Price Data (RUB)

Date
27/09/2024
RUB 0,000596
RUB 0
RUB 0,000735
RUB 0,000593
26/09/2024
RUB 0,000618
RUB 0,000596
RUB 0,000691
RUB 0,000615
25/09/2024
RUB 0,000685
RUB 0,000618
RUB 0,000685
RUB 0,000603
24/09/2024
RUB 0,000686
RUB 0,000685
RUB 0,000694
RUB 0,000581
23/09/2024
RUB 0,000547
RUB 0,000686
RUB 0,000746
RUB 0,000547
22/09/2024
RUB 0,000505
RUB 0,000547
RUB 0,000575
RUB 0,000505
21/09/2024
RUB 0,000396
RUB 0,000505
RUB 0,000491
RUB 0,000396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 33 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 775
0.02%
Market CapRUB 1,3T
VolumeRUB 14,44B
2
RUB 2 679,72
0.82%
Market CapRUB 322,61B
VolumeRUB 9,99B
4
RUB 601,25
0.84%
Market CapRUB 87,71B
VolumeRUB 967,47M
5
RUB 156,98
0.60%
Market CapRUB 73,62B
VolumeRUB 1,71B
7
RUB 0,622718
5.88%
Market CapRUB 35,22B
VolumeRUB 2,71B
9
RUB 0,131149
5.67%
Market CapRUB 19,16B
VolumeRUB 1,62B

Data provided by Coingecko API

More Cryptocurrencies

2335
RUB 0,077786
18.14%
Market CapRUB 217,44M
VolumeRUB 3,92M
2348
RUB 0,00820486
1.42%
Market CapRUB 216,95M
VolumeRUB 61 351
Market CapRUB 216,66M
VolumeRUB 1,04M
2351
RUB 0,11444
1.06%
Market CapRUB 215,91M
VolumeRUB 278 509
2352
RUB 0,00000051
1.65%
Market CapRUB 215,84M
VolumeRUB 4,75M

Data provided by Coingecko API