Bird Dog (BIRDDOG) Live Price

Bird Dog logo
BIRDDOGBird Dog
0,000008+ 12.87%
Market Cap
€3,24M
13.41%
Volume (24)
240 137
1.50%
Circulating Supply
420 690 000 000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog Price Today

Bird Dog Price
€0,00000769

Price Change

€<0.000001
12.87%
24h Low / 24h High
€0,00000646 / €0,00000811

Trading Volume

€240 137
1.50%
Volume / Market Cap
0,074182275
Market Dominance
0,0001319251%
Market Rank
#2402

Bird Dog Supply

Circulating Supply
420 690 000 000 BIRDDOG
Total Supply
420 690 000 000 BIRDDOG
Max Supply
420 690 000 000 BIRDDOG

Bird Dog Market Cap

Market Cap
€3 237 121
13.41%

Fully Diluted
Market Cap

€3 237 121
3.93%

Bird Dog Price Yesterday

Yesterday's Low / High
€0,0000073835354 / €0,0000074235152
Yesterday's Open / Close
€0,0000074235152 / €0,0000073835354
Yesterday's Change
3.87%
Yesterday's Volume
€174 749,87

Bird Dog Price History

7d Low / 7d High
€0,0000046985969 / €0,000010846223
30d Low / 30d High
€0,0000064631691 / €0,0000090624487
90d Low / 90d High
€0,0000044260078 / €0,00001027569
52 Week Low / 52 Week High
€0,0000044260078 / €0,00001027569
All Time Highjuin 10, 2024 (5 months ago)
€0,00004919
84.35%
All Time Lowsept. 7, 2024 (2 months ago)
€0,0000021
266.53%

Data provided by Coingecko API

BIRDDOG to EUR converter

Bird Dog
Bird DogBIRDDOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bird Dog Price Chart (BIRDDOG to EUR)

BIRDDOGEUR by TradingView

Bird Dog Exchanges

Instant crypto to crypto exchange coming soon!

Bird Dog Historical Price Data (EUR)

Date
15/11/2024
€0,000007
€0
€0,000007
€0,000006
14/11/2024
€0,000007
€0,000007
€0,00001
€0,000007
13/11/2024
€0,000005
€0,000007
€0,000009
€0,000004
12/11/2024
€0,000005
€0,000005
€0,000006
€0,000005
11/11/2024
€0,000008
€0,000005
€0,000008
€0,000005
10/11/2024
€0,000005
€0,000008
€0,000007
€0,000005
09/11/2024
€0,000005
€0,000005
€0,000006
€0,000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 45 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90 277
1.22%
Market Cap€1,79T
Volume€66,59B
2
3 131,84
2.80%
Market Cap€377,13B
Volume€31,91B
4
214,11
2.23%
Market Cap€101,16B
Volume€7,17B
5
621,78
1.57%
Market Cap€90,83B
Volume€1,6B
6
1,1
24.89%
Market Cap€62,43B
Volume€22,77B
7
0,36
0.84%
Market Cap€53,48B
Volume€11,14B

Data provided by Coingecko API

More Cryptocurrencies

2404
0,33
35.97%
Market Cap€3,23M
Volume€1,61M
2401
0,01
21.81%
Market Cap€3,23M
Volume€17 652
2407
0,76
0.84%
Market Cap€3,23M
Volume€51 167
2406
0,01
1.13%
Market Cap€3,23M
Volume€7 114
2400
0,00321223
7.70%
Market Cap€3,22M
Volume€1,83M
2411
0,00000321
4.39%
Market Cap€3,21M
Volume€5 749
2412
46,99
4.36%
Market Cap€3,21M
Volume€191 821
2415
0,06
17.08%
Market Cap€3,21M
Volume€365 186
2408
0,01
7.18%
Market Cap€3,21M
Volume€406 255
2410
0,04
7.51%
Market Cap€3,21M
Volume€40 880
2413
0,00320249
185.00%
Market Cap€3,2M
Volume€2,09M
2414
0,12
4.78%
Market Cap€3,2M
Volume€125 012
2403
0,04
6.67%
Market Cap€3,2M
Volume€2,61M
2417
0,00039591
12.79%
Market Cap€3,19M
Volume€1 241
2418
Market Cap€3,19M
Volume€40 768
2419
0,95
0.20%
Market Cap€3,19M
Volume€161 011
2420
0,01
2.51%
Market Cap€3,18M
Volume€2 743
2422
0,00315564
4.51%
Market Cap€3,17M
Volume€366 599
2423
0,06
0.11%
Market Cap€3,17M
Volume€425 887
2421
0,03
6.23%
Market Cap€3,17M
Volume€5 336
2424
0,0046069
0.66%
Market Cap€3,17M
Volume€132 032
2425
0,00183507
7.75%
Market Cap€3,16M
Volume€15 670
2426
0,0008362
15.51%
Market Cap€3,16M
Volume€20 546
2427
0,00315054
1.95%
Market Cap€3,16M
Volume€75 571
2428
0
2.93%
Market Cap€3,15M
Volume€9 726
2430
0,14
7.01%
Market Cap€3,15M
Volume€140 124
2431
Market Cap€3,15M
Volume€13 322
2429
1,66
0.36%
Market Cap€3,15M
Volume€655 378
2432
0,00091469
2.95%
Market Cap€3,15M
Volume€296
2433
0,00351447
13.28%
Market Cap€3,15M
Volume€25 503
2416
0,02
3.62%
Market Cap€3,14M
Volume€2 224
2434
0,00314118
18.20%
Market Cap€3,14M
Volume€258 442
2436
0,00005459
8.28%
Market Cap€3,13M
Volume€26 981
2435
0,01
2.66%
Market Cap€3,13M
Volume€706
2437
0,00000001
1.95%
Market Cap€3,12M
Volume€5 819
2438
0,01
2.12%
Market Cap€3,1M
Volume€4,97M
2442
0,04
2.56%
Market Cap€3,1M
Volume€174 942
2440
0,00000001
2.73%
Market Cap€3,09M
Volume€7
2441
0,47
4.20%
Market Cap€3,09M
Volume€3 775
2443
12,35
0.40%
Market Cap€3,09M
Volume€150 318
2439
0,00165565
7.25%
Market Cap€3,08M
Volume€1,63M
2444
0,03
2.27%
Market Cap€3,08M
Volume€12 680
2445
0,77
1.64%
Market Cap€3,08M
Volume€1,58M
2450
0,00004415
18.97%
Market Cap€3,08M
Volume€82 261
2447
5,49
7.97%
Market Cap€3,07M
Volume€9 128
2446
0,01
6.03%
Market Cap€3,07M
Volume€2 688
2448
0,00034122
0.25%
Market Cap€3,07M
Volume€253 126
2449
0,08
0.41%
Market Cap€3,07M
Volume€245 602
2405
0,01
1.04%
Market Cap€3,06M
Volume€112 686
2453
0,01
4.17%
Market Cap€3,06M
Volume€903 398
2452
0,96
0.02%
Market Cap€3,06M
Volume€10 697
2451
0,00305571
36.32%
Market Cap€3,06M
Volume€649 244
2455
0,00309075
3.87%
Market Cap€3,05M
Volume€7,2M
2456
0,01
16.09%
Market Cap€3,05M
Volume€3 856
2457
0,01
2.81%
Market Cap€3,04M
Volume€1,12M
2458
Market Cap€3M
Volume€2 228
2460
0,00135861
30.82%
Market Cap€3,04M
Volume€22 273
2409
0,00302793
6.32%
Market Cap€3,03M
Volume€983 714
2466
20,12
2.68%
Market Cap€3,03M
Volume€16 967
2459
0,00003884
0.20%
Market Cap€3,02M
Volume€6 689
2461
0,00169392
12.07%
Market Cap€3,02M
Volume€11 340
2462
0,09
0.39%
Market Cap€3,02M
Volume€280 980
2463
0,00425856
13.45%
Market Cap€3,02M
Volume€13 741
2464
0,47
2.15%
Market Cap€3,01M
Volume€236 615
2465
Market Cap€3M
Volume€2 679
2454
0,01
9.33%
Market Cap€3M
Volume€514 485
2467
0,00002977
8.46%
Market Cap€2,99M
Volume€35 430
2468
0,01
10.79%
Market Cap€2,99M
Volume€1,14M
2469
0,0003873
14.93%
Market Cap€2,99M
Volume€17 003
Market Cap€2,99M
Volume€97 858
Market Cap€2,99M
Volume€409 572
2472
2 968,86
2.29%
Market Cap€2,98M
Volume€43 846
2476
0,00313141
9.64%
Market Cap€2,98M
Volume€215 454
2474
0,00297722
9.30%
Market Cap€2,98M
Volume€698 132
2473
0,00000752
6.53%
Market Cap€2,98M
Volume€168 410
Market Cap€2,97M
Volume€82 539
2481
Market Cap€2,97M
Volume€211 408
2499
Market Cap€2,97M
Volume€1,97M
2478
0,00000864
27.06%
Market Cap€2,96M
Volume€387 383
2480
0,01
0.39%
Market Cap€2,96M
Volume€118 954
2495
0,00153321
54.79%
Market Cap€2,96M
Volume€7,25M
2475
Market Cap€2,95M
Volume€191 343
2479
0,00136922
0.18%
Market Cap€2,95M
Volume€49 193
2482
0,02
5.17%
Market Cap€2,95M
Volume€1 188
2483
0,00269292
3.29%
Market Cap€2,95M
Volume€296 974
2504
Market Cap€2,95M
Volume€208 017
2484
0,01
10.69%
Market Cap€2,94M
Volume€19 327
2485
0,00292997
19.72%
Market Cap€2,94M
Volume€277 009
2486
0,00029377
8.42%
Market Cap€2,94M
Volume€4 868
Market Cap€2,93M
Volume€43 021
2487
0,00029901
0.94%
Market Cap€2,93M
Volume€14 249
2488
0,03
8.33%
Market Cap€2,92M
Volume€268 862
2489
0,00291799
43.04%
Market Cap€2,92M
Volume€673 938
2490
0,04
0.04%
Market Cap€2,92M
Volume€53 956
2492
0,00000687
1.93%
Market Cap€2,92M
Volume€325 946
2493
97,09
0.36%
Market Cap€2,91M
Volume€7 265
2494
Market Cap€2,91M
Volume€3 276
2516
0,00010802
0.38%
Market Cap€2,91M
Volume€10 088
2496
0,00000967
37.70%
Market Cap€2,9M
Volume€132 710
2404
0,33
35.97%
Market Cap€3,23M
Volume€1,61M
2401
0,01
21.81%
Market Cap€3,23M
Volume€17 652

Data provided by Coingecko API