BitCat (BTCAT) Live Price

BitCat logo
BTCATBitCat
INR 0,432641 -13.52%
Market Cap
INR 412,72M
14.03%
Volume (24)
INR 21 183 634
2.75%
Circulating Supply
955 350 910 BTCAT
Issue Date
-

Data provided by Coingecko API

BTCAT price Statistics

BitCat Price Today

BitCat Price
INR 0,432641

Price Change

INR -0,067634528
13.52%
24h Low / 24h High
INR 0,402854 / INR 0,50116

Trading Volume

INR 21 183 634
2.75%
Volume / Market Cap
0,051326749
Market Dominance
0,00020328847%
Market Rank
#1900

BitCat Supply

Circulating Supply
955 350 908,303 BTCAT
Total Supply
955 350 908,303 BTCAT
Max Supply
955 356 906 BTCAT

BitCat Market Cap

Market Cap
INR 412 721 130
14.03%

Fully Diluted
Market Cap

INR 412 721 130
0.37%

BitCat Price Yesterday

Yesterday's Low / High
INR 0,43291147 / INR 0,43427626
Yesterday's Open / Close
INR 0,43427626 / INR 0,43291147
Yesterday's Change
0.22%
Yesterday's Volume
INR 22 095 973

BitCat Price History

7d Low / 7d High
INR 0,0009873696 / INR 0,0077386677
30d Low / 30d High
INR 0,40894146 / INR 0,54267903
90d Low / 90d High
INR 0,23431949 / INR 0,65073561
52 Week Low / 52 Week High
INR 0,083040005 / INR 0,65073561
All Time Highoct. 31, 2024 (1 days ago)
INR 0,656124
33.73%
All Time Lowoct. 11, 2024 (21 days ago)
INR 0,051562
743.28%

Data provided by Coingecko API

BTCAT to INR converter

BitCat
BitCatBTCAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BitCat Price Chart (BTCAT to INR)

BTCATINR by TradingView

BitCat Exchanges

Instant crypto to crypto exchange coming soon!

BitCat Historical Price Data (INR)

Date
01/11/2024
INR 0,500701
INR 0
INR 0,500701
INR 0,408941
31/10/2024
INR 0,602078
INR 0,500701
INR 0,650736
INR 0,455813
30/10/2024
INR 0,350232
INR 0,602078
INR 0,533173
INR 0,344314
29/10/2024
INR 0,290133
INR 0,350232
INR 0,303771
INR 0,234319
28/10/2024
INR 0,188913
INR 0,290133
INR 0,277727
INR 0,159975
27/10/2024
INR 0,121402
INR 0,188913
INR 0,198288
INR 0,121402
26/10/2024
INR 0,08304
INR 0,121402
INR 0,160629
INR 0,08304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

23 hours, 29 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 625
0.95%
Market CapINR 1,37T
VolumeINR 55,13B
2
INR 2 518,16
0.22%
Market CapINR 302,76B
VolumeINR 20,44B
4
INR 573,6
0.59%
Market CapINR 83,56B
VolumeINR 931,51M
5
INR 167,1
0.97%
Market CapINR 78,68B
VolumeINR 3,76B
7
INR 0,514317
0.82%
Market CapINR 29,25B
VolumeINR 1,43B
9
INR 0,161424
0.87%
Market CapINR 23,65B
VolumeINR 2,67B

Data provided by Coingecko API

More Cryptocurrencies

1801
INR 4,3
0.22%
Market CapINR 483,97M
VolumeINR 6,18M
1799
INR 1,6
3.32%
Market CapINR 482,39M
VolumeINR 18,69M
1802
INR 11,46
0.64%
Market CapINR 481,23M
VolumeINR 12,81M
1803
Market CapINR 481,02M
VolumeINR 5,23M
1811
INR 0,488736
24.60%
Market CapINR 480,39M
VolumeINR 482,55M
1804
INR 35,58
6.23%
Market CapINR 479,85M
VolumeINR 973 456
1806
INR 13,88
1.33%
Market CapINR 476,62M
VolumeINR 547 417
1805
INR 649,57
0.83%
Market CapINR 475,64M
VolumeINR 16,57M
1808
INR 0,862827
0.00%
Market CapINR 474,19M
VolumeINR 30,77M
1809
INR 135,82
1.22%
Market CapINR 473,66M
VolumeINR 71,18M
1807
INR 82,04
6.31%
Market CapINR 472,89M
VolumeINR 11,68M
1813
INR 84,22
0.55%
Market CapINR 471,5M
VolumeINR 181,87M
1812
INR 4,71
0.53%
Market CapINR 471,14M
VolumeINR 1,08M
1814
INR 233,63
2.50%
Market CapINR 469,58M
VolumeINR 515,59M
1815
INR 0,470006
1.98%
Market CapINR 469,03M
VolumeINR 8,37M
1816
Market CapINR 468,9M
VolumeINR 360 112
1817
INR 0,03856432
1.33%
Market CapINR 468,41M
VolumeINR 7,38M
1818
Market CapINR 468,02M
VolumeINR 1,78M
1820
INR 3,84
1.65%
Market CapINR 466,33M
VolumeINR 9,44M
1819
INR 0,575323
7.74%
Market CapINR 465,89M
VolumeINR 3,83M
1810
INR 1,098
7.89%
Market CapINR 465,53M
VolumeINR 16,59M
1823
Market CapINR 465,14M
VolumeINR 5,76M
1821
INR 144,88
0.88%
Market CapINR 464,42M
VolumeINR 20,66M
1825
INR 0,465335
0.14%
Market CapINR 464,03M
VolumeINR 11,39M
1824
INR 11,23
0.50%
Market CapINR 463,66M
VolumeINR 3,7M
1827
INR 18,79
2.06%
Market CapINR 462,84M
VolumeINR 6,84M
1828
INR 120,19
1.19%
Market CapINR 462,82M
VolumeINR 22,04M
1834
INR 2,49
12.49%
Market CapINR 462,74M
VolumeINR 224,52M
1822
INR 1,81
0.93%
Market CapINR 461,96M
VolumeINR 48,02M
1829
INR 5,89
1.98%
Market CapINR 461,77M
VolumeINR 2,69M
1826
INR 1,64
1.87%
Market CapINR 461,37M
VolumeINR 462 745
1830
INR 4,53
3.29%
Market CapINR 460,03M
VolumeINR 22,83M
1831
INR 0,00422446
1.16%
Market CapINR 459,18M
VolumeINR 9,62M
1833
INR 0,373107
0.16%
Market CapINR 457,57M
VolumeINR 18,28M
1835
INR 0,485375
2.42%
Market CapINR 455,98M
VolumeINR 5,82M
1837
INR 2,03
4.65%
Market CapINR 454,36M
VolumeINR 60,04M
1839
INR 0,44898
5.53%
Market CapINR 451,11M
VolumeINR 1,34M
1841
INR 519,42
4.56%
Market CapINR 450,83M
VolumeINR 177 048
1838
INR 2,39
9.20%
Market CapINR 450,04M
VolumeINR 16,53M
1840
Market CapINR 449,81M
VolumeINR 34 970
1847
INR 18,75
0.90%
Market CapINR 449,71M
VolumeINR 11,77M
1846
INR 39,87
1.53%
Market CapINR 449,31M
VolumeINR 149 605
1842
INR 43,64
4.54%
Market CapINR 449,24M
VolumeINR 694 001
1848
INR 0,519788
6.66%
Market CapINR 448,59M
VolumeINR 96,26M
1844
INR 0,145612
1.16%
Market CapINR 448,34M
VolumeINR 18,42M
1843
INR 4,49
4.11%
Market CapINR 448,31M
VolumeINR 3,85M
1845
INR 0,00107959
20.74%
Market CapINR 448,25M
VolumeINR 1,48M
1868
INR 0,432545
3.91%
Market CapINR 446,12M
VolumeINR 3,38M
1850
INR 0,00000106
23.24%
Market CapINR 445,21M
VolumeINR 5,43M
1852
INR 4,86
1.40%
Market CapINR 444,97M
VolumeINR 761 088
1851
INR 1,17
8.88%
Market CapINR 444,83M
VolumeINR 2,63M
1849
INR 0,67256
0.61%
Market CapINR 443,92M
VolumeINR 12,86M
1853
INR 0,451121
3.82%
Market CapINR 442,88M
VolumeINR 91,39M
1854
Market CapINR 442,64M
VolumeINR 2,21M
1855
INR 88,37
0.00%
Market CapINR 442,15M
VolumeINR 10,88M
1856
INR 0,444291
1.40%
Market CapINR 441,98M
VolumeINR 114,36M
1832
INR 4,67
64.13%
Market CapINR 441,62M
VolumeINR 164,39M
1858
INR 8,17
3.32%
Market CapINR 441,16M
VolumeINR 10,9M
1857
INR 0,450617
2.85%
Market CapINR 441,15M
VolumeINR 29,31M
1859
INR 0,01758855
0.35%
Market CapINR 440,72M
VolumeINR 426,09M
1860
INR 5,11
10.44%
Market CapINR 439,3M
VolumeINR 4,55M
1861
Market CapINR 438,81M
VolumeINR 31 740
Market CapINR 438,85M
VolumeINR 3,61M
Market CapINR 437,4M
VolumeINR 132,53M
1863
INR 0,263639
7.60%
Market CapINR 435,83M
VolumeINR 5,16M
1865
INR 3,82
0.54%
Market CapINR 435,54M
VolumeINR 170,62M
1864
INR 4,47
2.95%
Market CapINR 435,38M
VolumeINR 2,54M
1867
INR 0,869959
0.00%
Market CapINR 434,98M
VolumeINR 2,91M
1870
INR 0,968641
3.40%
Market CapINR 434,63M
VolumeINR 41,41M
1873
INR 0,466736
3.87%
Market CapINR 433,05M
VolumeINR 74,44M
1871
INR 0,250172
25.57%
Market CapINR 431,64M
VolumeINR 20,28M
1869
INR 2,22
0.98%
Market CapINR 431,38M
VolumeINR 856 204
1872
INR 4,3
0.76%
Market CapINR 430,27M
VolumeINR 10 654
1875
INR 2,5
8.45%
Market CapINR 430M
VolumeINR 2,71M
1874
INR 0,111412
3.02%
Market CapINR 429,85M
VolumeINR 31,45M
1876
INR 0,610493
1.76%
Market CapINR 429,29M
VolumeINR 45,1M
1881
INR 2,85
11.84%
Market CapINR 427,57M
VolumeINR 2,55M
1879
INR 0,301108
8.54%
Market CapINR 427,56M
VolumeINR 1,52M
1880
INR 0,565633
59.05%
Market CapINR 426,9M
VolumeINR 11,41M
1877
INR 1,035
0.80%
Market CapINR 426,15M
VolumeINR 2,91M
1882
INR 8,16
3.90%
Market CapINR 425,13M
VolumeINR 5,58M
1878
INR 0,847804
0.17%
Market CapINR 424,76M
VolumeINR 148,72M
1894
INR 0,14377
3.30%
Market CapINR 424,42M
VolumeINR 8,32M
1885
INR 0,00104435
3.94%
Market CapINR 424,25M
VolumeINR 23,64M
1886
INR 3,55
1.92%
Market CapINR 423,4M
VolumeINR 666 418
1884
INR 0,423604
0.27%
Market CapINR 423,27M
VolumeINR 12,25M
1887
INR 9,48
1.89%
Market CapINR 422,76M
VolumeINR 9 168
1889
INR 3,4
1.20%
Market CapINR 422,19M
VolumeINR 2,35M
1883
INR 0,00529214
2.40%
Market CapINR 422,16M
VolumeINR 1,1M
1890
INR 1,07
1.75%
Market CapINR 422,13M
VolumeINR 355 162
1888
INR 0,102
0.18%
Market CapINR 421,69M
VolumeINR 2,85M
1891
Market CapINR 421,54M
VolumeINR 55 315
1893
INR 0,000001
6.25%
Market CapINR 419,08M
VolumeINR 22,56M
1892
INR 0,418698
6.16%
Market CapINR 418,7M
VolumeINR 63,94M
Market CapINR 417,93M
VolumeINR 1,05M
1896
INR 17,68
15.17%
Market CapINR 417,82M
VolumeINR 54,17M
1899
INR 0,240925
1.29%
Market CapINR 414,83M
VolumeINR 5,06M
1897
INR 0,395648
16.99%
Market CapINR 414,81M
VolumeINR 22,85M
1901
INR 1,36
4.79%
Market CapINR 413,61M
VolumeINR 659 174
1801
INR 4,3
0.22%
Market CapINR 483,97M
VolumeINR 6,18M
1799
INR 1,6
3.32%
Market CapINR 482,39M
VolumeINR 18,69M

Data provided by Coingecko API