BitCat (BTCAT) Live Price

BitCat logo
BTCATBitCat
BRL 0,030202 -12.34%
Market Cap
BRL 28,81M
12.85%
Volume (24)
BRL 1 478 792
2.73%
Circulating Supply
955 350 910 BTCAT
Issue Date
-

Data provided by Coingecko API

BTCAT price Statistics

BitCat Price Today

BitCat Price
BRL 0,03020189

Price Change

BRL -0,0042496156
12.34%
24h Low / 24h High
BRL 0,02774351 / BRL 0,03451137

Trading Volume

BRL 1 478 792
2.73%
Volume / Market Cap
0,051326743
Market Dominance
0,00020969969%
Market Rank
#1900

BitCat Supply

Circulating Supply
955 350 908,303 BTCAT
Total Supply
955 350 908,303 BTCAT
Max Supply
955 356 906 BTCAT

BitCat Market Cap

Market Cap
BRL 28 811 335
12.85%

Fully Diluted
Market Cap

BRL 28 811 335
0.36%

BitCat Price Yesterday

Yesterday's Low / High
BRL 0,030216158 / BRL 0,030316061
Yesterday's Open / Close
BRL 0,030316061 / BRL 0,030216158
Yesterday's Change
0.21%
Yesterday's Volume
BRL 1 542 480,9

BitCat Price History

7d Low / 7d High
BRL 0,0009873696 / BRL 0,0077386677
30d Low / 30d High
BRL 0,028167924 / BRL 0,037310816
90d Low / 90d High
BRL 0,016045561 / BRL 0,044604133
52 Week Low / 52 Week High
BRL 0,005635412 / BRL 0,044604133
All Time Highoct. 31, 2024 (1 days ago)
BRL 0,0449722
32.51%
All Time Lowoct. 11, 2024 (21 days ago)
BRL 0,0034399
782.39%

Data provided by Coingecko API

BTCAT to BRL converter

BitCat
BitCatBTCAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitCat Price Chart (BTCAT to BRL)

BTCATBRL by TradingView

BitCat Exchanges

Instant crypto to crypto exchange coming soon!

BitCat Historical Price Data (BRL)

Date
01/11/2024
BRL 0,03448
BRL 0
BRL 0,03448
BRL 0,028168
31/10/2024
BRL 0,04127
BRL 0,03448
BRL 0,044604
BRL 0,031326
30/10/2024
BRL 0,023999
BRL 0,04127
BRL 0,036552
BRL 0,023668
29/10/2024
BRL 0,019704
BRL 0,023999
BRL 0,020635
BRL 0,016046
28/10/2024
BRL 0,012821
BRL 0,019704
BRL 0,018864
BRL 0,01086
27/10/2024
BRL 0,008239
BRL 0,012821
BRL 0,013457
BRL 0,008239
26/10/2024
BRL 0,005635
BRL 0,008239
BRL 0,010901
BRL 0,005635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

23 hours, 32 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 512
1.12%
Market CapBRL 1,37T
VolumeBRL 54,92B
2
BRL 2 513,96
0.30%
Market CapBRL 302,53B
VolumeBRL 20,19B
4
BRL 572,78
0.71%
Market CapBRL 83,53B
VolumeBRL 917,61M
5
BRL 166,58
1.24%
Market CapBRL 78,42B
VolumeBRL 3,76B
7
BRL 0,51
0.66%
Market CapBRL 29,19B
VolumeBRL 1,35B
9
BRL 0,16
0.87%
Market CapBRL 23,52B
VolumeBRL 2,64B

Data provided by Coingecko API

More Cryptocurrencies

1801
BRL 0,3
1.02%
Market CapBRL 33,74M
VolumeBRL 430 832
1802
BRL 0,8
0.72%
Market CapBRL 33,59M
VolumeBRL 893 926
1803
Market CapBRL 33,54M
VolumeBRL 369 729
1811
Market CapBRL 33,53M
VolumeBRL 33,67M
1804
BRL 2,48
7.74%
Market CapBRL 33,5M
VolumeBRL 67 991
1806
BRL 0,97
0.12%
Market CapBRL 33,27M
VolumeBRL 38 160
1805
BRL 45,34
0.52%
Market CapBRL 33,17M
VolumeBRL 1,16M
1808
BRL 0,06
1.85%
Market CapBRL 33,1M
VolumeBRL 2,16M
1809
BRL 9,47
0.06%
Market CapBRL 33,07M
VolumeBRL 4,97M
1810
BRL 0,08
5.87%
Market CapBRL 33,02M
VolumeBRL 1,17M
1807
BRL 5,72
5.15%
Market CapBRL 33,01M
VolumeBRL 816 858
1813
BRL 5,89
2.04%
Market CapBRL 32,91M
VolumeBRL 12,71M
1812
BRL 0,33
0.84%
Market CapBRL 32,89M
VolumeBRL 75 267
1814
BRL 16,35
0.92%
Market CapBRL 32,78M
VolumeBRL 36,03M
1815
BRL 0,03
3.27%
Market CapBRL 32,74M
VolumeBRL 583 393
1816
Market CapBRL 32,72M
VolumeBRL 25 127
1817
BRL 0,00269371
2.78%
Market CapBRL 32,7M
VolumeBRL 515 703
Market CapBRL 32,63M
VolumeBRL 124 401
1820
BRL 0,27
0.37%
Market CapBRL 32,55M
VolumeBRL 594 172
1819
BRL 0,04
6.38%
Market CapBRL 32,52M
VolumeBRL 266 961
Market CapBRL 32,44M
VolumeBRL 401 888
1821
Market CapBRL 32,42M
VolumeBRL 1,44M
1824
BRL 0,78
0.81%
Market CapBRL 32,37M
VolumeBRL 258 273
1825
BRL 0,03
1.39%
Market CapBRL 32,36M
VolumeBRL 795 650
1827
BRL 1,31
0.96%
Market CapBRL 32,31M
VolumeBRL 476 668
1834
BRL 0,17
13.75%
Market CapBRL 32,3M
VolumeBRL 15,62M
1828
BRL 8,39
2.56%
Market CapBRL 32,28M
VolumeBRL 1,54M
1826
BRL 0,11
3.10%
Market CapBRL 32,27M
VolumeBRL 32 304
1822
BRL 0,13
0.51%
Market CapBRL 32,25M
VolumeBRL 3,35M
1829
BRL 0,41
0.60%
Market CapBRL 32,24M
VolumeBRL 188 014
1830
BRL 0,32
2.06%
Market CapBRL 32,11M
VolumeBRL 1,59M
1831
BRL 0,00029433
0.01%
Market CapBRL 32,05M
VolumeBRL 670 334
1833
BRL 0,03
0.97%
Market CapBRL 31,83M
VolumeBRL 1,27M
1835
BRL 0,03
4.02%
Market CapBRL 31,81M
VolumeBRL 406 359
1836
BRL 0,00000008
1913.22%
Market CapBRL 31,81M
VolumeBRL 37,54M
1837
BRL 0,14
3.42%
Market CapBRL 31,72M
VolumeBRL 4,19M
1838
BRL 0,17
7.24%
Market CapBRL 31,66M
VolumeBRL 1,16M
1839
BRL 0,03
3.65%
Market CapBRL 31,48M
VolumeBRL 93 628
1841
BRL 36,21
5.83%
Market CapBRL 31,47M
VolumeBRL 12 341
1840
Market CapBRL 31,4M
VolumeBRL 2 441
1846
BRL 2,78
0.19%
Market CapBRL 31,37M
VolumeBRL 10 444
1842
BRL 3,04
3.36%
Market CapBRL 31,36M
VolumeBRL 48 382
1848
BRL 0,04
7.97%
Market CapBRL 31,32M
VolumeBRL 6,71M
1844
BRL 0,01
0.13%
Market CapBRL 31,3M
VolumeBRL 1,29M
1843
BRL 0,31
2.88%
Market CapBRL 31,3M
VolumeBRL 268 189
1845
BRL 0,00007524
22.19%
Market CapBRL 31,24M
VolumeBRL 103 102
1868
BRL 0,03
2.69%
Market CapBRL 31,14M
VolumeBRL 235 375
1847
BRL 1,31
2.20%
Market CapBRL 31,14M
VolumeBRL 821 526
1850
BRL 0,00000007
24.81%
Market CapBRL 31,08M
VolumeBRL 378 486
1852
BRL 0,34
2.76%
Market CapBRL 31,06M
VolumeBRL 53 113
1851
BRL 0,08
7.63%
Market CapBRL 31,05M
VolumeBRL 183 378
1849
Market CapBRL 30,99M
VolumeBRL 901 225
1853
BRL 0,03
3.00%
Market CapBRL 30,92M
VolumeBRL 6,61M
1854
Market CapBRL 30,88M
VolumeBRL 153 754
1856
BRL 0,03
0.04%
Market CapBRL 30,85M
VolumeBRL 7,98M
1832
BRL 0,32
74.16%
Market CapBRL 30,83M
VolumeBRL 11,1M
1855
BRL 6,16
1.30%
Market CapBRL 30,83M
VolumeBRL 756 267
1857
BRL 0,03
1.61%
Market CapBRL 30,81M
VolumeBRL 2,04M
1858
BRL 0,57
4.65%
Market CapBRL 30,8M
VolumeBRL 994 387
1859
BRL 0,00123071
1.06%
Market CapBRL 30,77M
VolumeBRL 29,77M
1860
BRL 0,36
11.83%
Market CapBRL 30,67M
VolumeBRL 316 973
1861
BRL 12 883,65
0%
Market CapBRL 28,5M
VolumeBRL 2 061
Market CapBRL 30,64M
VolumeBRL 251 837
1863
BRL 0,02
6.26%
Market CapBRL 30,44M
VolumeBRL 361 074
1864
BRL 0,31
4.26%
Market CapBRL 30,39M
VolumeBRL 176 897
1865
BRL 0,27
1.88%
Market CapBRL 30,38M
VolumeBRL 11,91M
Market CapBRL 30,35M
VolumeBRL 9,22M
1867
BRL 0,06
1.73%
Market CapBRL 30,31M
VolumeBRL 202 611
1873
BRL 0,03
5.46%
Market CapBRL 30,23M
VolumeBRL 5,2M
1869
BRL 0,16
0.39%
Market CapBRL 30,21M
VolumeBRL 59 780
1870
BRL 0,07
2.04%
Market CapBRL 30,11M
VolumeBRL 2,9M
1871
BRL 0,02
25.50%
Market CapBRL 30,09M
VolumeBRL 1,4M
1872
BRL 0,3
1.61%
Market CapBRL 30,04M
VolumeBRL 745
1875
BRL 0,17
9.83%
Market CapBRL 30,02M
VolumeBRL 188 680
1874
BRL 0,01
1.80%
Market CapBRL 30,01M
VolumeBRL 2,19M
1876
Market CapBRL 29,97M
VolumeBRL 3,15M
1879
BRL 0,02
7.40%
Market CapBRL 29,85M
VolumeBRL 145 908
1880
BRL 0,04
61.22%
Market CapBRL 29,8M
VolumeBRL 796 470
1877
BRL 0,07
0.91%
Market CapBRL 29,75M
VolumeBRL 208 540
1881
BRL 0,2
10.38%
Market CapBRL 29,72M
VolumeBRL 176 681
1882
BRL 0,57
1.89%
Market CapBRL 29,68M
VolumeBRL 388 470
1878
BRL 0,06
1.19%
Market CapBRL 29,65M
VolumeBRL 10,36M
1885
BRL 0,00007274
2.85%
Market CapBRL 29,62M
VolumeBRL 1,65M
1883
BRL 0,00036944
1.07%
Market CapBRL 29,59M
VolumeBRL 76 790
1886
BRL 0,25
0.67%
Market CapBRL 29,56M
VolumeBRL 46 475
1884
BRL 0,03
0.77%
Market CapBRL 29,55M
VolumeBRL 817 192
1887
BRL 0,66
0.52%
Market CapBRL 29,51M
VolumeBRL 640
1889
BRL 0,24
0.23%
Market CapBRL 29,47M
VolumeBRL 162 647
1890
BRL 0,07
3.15%
Market CapBRL 29,44M
VolumeBRL 24 794
1888
BRL 0,01
1.49%
Market CapBRL 29,44M
VolumeBRL 198 669
Market CapBRL 28,48M
VolumeBRL 3 738
1892
BRL 0,03
4.87%
Market CapBRL 29,32M
VolumeBRL 4,46M
1893
BRL 0,00000007
5.10%
Market CapBRL 29,25M
VolumeBRL 1,57M
1894
BRL 0,01
2.32%
Market CapBRL 29,24M
VolumeBRL 579 092
Market CapBRL 29,17M
VolumeBRL 73 516
1896
BRL 1,23
14.07%
Market CapBRL 29,17M
VolumeBRL 3,78M
1898
BRL 0,58
2.52%
Market CapBRL 29,02M
VolumeBRL 78 385
1899
BRL 0,02
0.13%
Market CapBRL 28,96M
VolumeBRL 353 288
1897
BRL 0,03
19.11%
Market CapBRL 28,96M
VolumeBRL 1,59M
1801
BRL 0,3
1.02%
Market CapBRL 33,74M
VolumeBRL 430 832
1802
BRL 0,8
0.72%
Market CapBRL 33,59M
VolumeBRL 893 926

Data provided by Coingecko API